TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

27,000
Live Rate
0 (0%)
Change
14 February 2020
Time 20:32:18
1,339 (5.22%)
Change / 3 Month
4,833 (21.80%)
Change / 6 Month
4,796 (21.60%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 300.4 1.31T - 298.75 301.1 0.00 0.00% 2020/02/14 Time 23:19
Microsoft 170.42 1.30T - 168.84 170.42 0.00 0.00% 2020/02/14 Time 23:19
Amazon.com 1979 980.29B - 1978.8 1993.8 0.00 0.00% 2020/02/14 Time 23:19
Alphabet C 1392.2 964.08B - 1392.2 1404.8 0.00 0.00% 2020/02/14 Time 20:18
Facebook 197.54 563.38B - 197.5 197.54 0.00 0.00% 2020/02/14 Time 23:19
Nestle 90.28 291.76B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Intel 62.37 265.39B - 62.14 62.37 0.00 0.00% 2020/02/14 Time 23:19
Louis Vuitton 416.2 208.99B - 415.5 419.4 0.00 0.00% 2020/02/14 Time 23:19
Novartis 79.2 203.42B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
NVIDIA 270.35 163.59B - 264.85 270.35 0.00 0.00% 2020/02/14 Time 23:19
Netflix 354.45 153.97B - 353 354.45 0.00 0.00% 2020/02/14 Time 23:19
SAP 126.76 151.76B - 126.54 126.76 0.00 0.00% 2020/02/14 Time 23:19
L'Oreal 269.6 149.69B - 269.1 269.6 0.00 0.00% 2020/02/14 Time 23:19
Unilever NV 54.68 143.53B - 54.17 54.68 0.00 0.00% 2020/02/13 Time 23:11
Tesla 744.9 133.82B - 740.1 749.5 0.00 0.00% 2020/02/14 Time 23:19
Anheuser Busch Inbev 67.99 132.75B - 67.91 67.99 0.00 0.00% 2020/02/14 Time 23:19
ASML Holding 292.15 122.98B - 292.15 292.15 0.00 0.00% 2020/02/14 Time 20:18
Total 45.42 117.03B - 45.4 45.42 0.00 0.00% 2020/02/14 Time 20:18
Sanofi 92.18 115.30B - 92.11 92.8 0.00 0.00% 2020/02/14 Time 23:19
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Airbus Group 129.58 101.59B - 129.58 131.2 0.00 0.00% 2020/02/14 Time 23:19
Starbucks 82.48 96.66B - 82.48 82.91 0.00 0.00% 2020/02/14 Time 23:19
Volkswagen VZO 170 85.45B - 170 173.04 0.00 0.00% 2020/02/14 Time 23:19
Enel 8.277 84.15B - 8.226 8.277 0.00 0.00% 2020/02/14 Time 23:19
Deutsche Telekom AG 15.62 74.13B - 15.57 15.65 0.00 0.00% 2020/02/14 Time 23:19
Kering 579.2 73.17B - 579.2 587.4 0.00 0.00% 2020/02/14 Time 23:19
Bayer 77.3 72.15B - 76.69 78 0.00 0.00% 2020/02/14 Time 23:19
Safran 145.25 70.04B - 145.25 145.25 0.00 0.00% 2020/02/13 Time 23:11
Iberdrola 10.77 68.84B - 10.665 10.77 0.00 0.00% 2020/02/14 Time 23:19
BNP Paribas 53.6 67.02B - 53.54 53.9 0.00 0.00% 2020/02/14 Time 23:19
Essilor International 139.65 60.85B - 139.35 139.65 0.00 0.00% 2020/02/14 Time 23:19
Micron 55.1 59.94B - 55.1 55.1 0.00 0.00% 2020/02/14 Time 20:18
AMD 50.8 59.67B - 50.47 51 0.00 0.00% 2020/02/14 Time 23:19
Vinci 104.9 58.69B - 104.9 104.9 0.00 0.00% 2020/02/11 Time 20:52
Adidas 289.5 57.06B - 287.7 289.5 0.00 0.00% 2020/02/14 Time 20:18
Danone 73.46 47.02B - 73.44 73.46 0.00 0.00% 2020/02/12 Time 20:49
ENI 12.892 46.43B - 12.892 13.032 0.00 0.00% 2020/02/14 Time 23:19
Intesa Sanpaolo 2.5075 46.20B - 2.497 2.5075 0.00 0.00% 2020/02/14 Time 23:19
Daimler 43.09 46.07B - 43.09 43.61 0.00 0.00% 2020/02/14 Time 23:19