TGJU Local & Global Markets
Online Forum
Italy
Italy

FTSE IT Mid Cap

25,434
Live Rate
1,482 (5.82%)
Change
24 February 2020
Time 20:32:01
97 (0.38%)
Change / 3 Month
3,088 (13.82%)
Change / 6 Month
3,157 (14.17%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 278.05 1.22T 279.1 275.95 279.95 13.85 4.98% 2020/02/24 Time 20:38
Microsoft 160.28 1.22T 160.5 158.42 160.5 6.16 3.84% 2020/02/24 Time 20:38
Amazon.com 1877.2 931.41B 1875.8 1852.8 1882.8 70.60 3.76% 2020/02/24 Time 20:38
Alphabet C 1321.8 907.82B 1317 1317 1321.8 86.80 6.57% 2020/02/24 Time 20:38
Facebook 185.74 532.87B 187.1 185.74 189 8.82 4.75% 2020/02/24 Time 20:38
Nestle 90.28 287.99B - 90.28 90.28 0.00 0.00% 2019/06/28 Time 0:00
Intel 57.29 247.33B 57.23 57.23 57.5 2.31 4.03% 2020/02/24 Time 20:38
Novartis 79.2 194.83B - 79.2 79.2 0.00 0.00% 2020/02/04 Time 21:17
Louis Vuitton 388.7 194.26B 387.4 384.1 388.7 15.90 4.09% 2020/02/24 Time 20:38
NVIDIA 256.3 158.75B 257.35 253.5 257.35 19.10 7.45% 2020/02/24 Time 20:38
Netflix 340.65 150.35B 329.2 329.2 340.65 10.95 3.21% 2020/02/24 Time 20:38
Tesla 787.5 145.55B 790.1 787.5 801 42.80 5.43% 2020/02/24 Time 20:38
SAP 120.48 143.75B 122.04 120.48 122.04 5.48 4.55% 2020/02/24 Time 20:38
L'Oreal 255.8 142.82B 256 255.8 256 8.00 3.13% 2020/02/24 Time 18:18
Unilever NV 52.21 136.20B 52.89 52.21 52.89 1.51 2.89% 2020/02/24 Time 18:18
Anheuser Busch Inbev 64.2 125.91B 63.96 63.4 64.2 1.80 2.80% 2020/02/24 Time 20:38
ASML Holding 271.05 113.94B 272.95 269.9 272.95 15.85 5.85% 2020/02/24 Time 20:38
Sanofi 90.9 113.11B 91.51 90.9 91.51 1.59 1.75% 2020/02/24 Time 20:38
Total 42.22 109.43B 42.93 42.22 42.93 1.90 4.50% 2020/02/24 Time 20:38
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Time 11:28
Airbus Group 124.94 97.79B 127.16 124.94 127.16 8.02 6.42% 2020/02/24 Time 20:38
Starbucks 78.92 92.14B 78.6 77.56 78.92 1.38 1.75% 2020/02/24 Time 20:38
Enel 8.019 82.13B 8.177 8.019 8.237 0.43 5.30% 2020/02/24 Time 20:38
Volkswagen VZO 156.84 78.93B 157.9 156.84 158.44 9.20 5.87% 2020/02/24 Time 20:38
Deutsche Telekom AG 16.2 76.69B 16.18 16.17 16.2 0.22 1.36% 2020/02/24 Time 20:38
Iberdrola 10.905 69.03B 11.115 10.905 11.115 0.20 1.83% 2020/02/24 Time 20:38
Kering 535.2 67.14B 530 530 535.2 24.80 4.63% 2020/02/24 Time 20:38
Safran 144.85 66.34B - 144.85 144.85 0.00 0.00% 2020/02/17 Time 14:34
Bayer 70.95 66.04B 71.49 70.95 71.49 3.23 4.55% 2020/02/24 Time 20:38
BNP Paribas 51.25 64.13B 51.8 51.25 51.8 2.01 3.92% 2020/02/24 Time 20:38
Essilor International 132.7 58.18B 135.6 132.7 135.6 9.30 7.01% 2020/02/24 Time 20:38
Micron 50.46 56.65B 49.75 49.43 50.46 2.26 4.48% 2020/02/24 Time 20:38
Vinci 105.85 55.75B - 104.85 105.85 0.00 0.00% 2020/02/21 Time 20:23
AMD 45.18 53.75B 45.83 45.18 46.13 5.71 12.64% 2020/02/24 Time 20:38
Adidas 267.05 52.83B 269.8 267.05 270 13.75 5.15% 2020/02/24 Time 20:38
Danone 68 44.14B 68.6 68 68.6 2.60 3.82% 2020/02/24 Time 20:38
Intesa Sanpaolo 2.3635 43.73B 2.3985 2.3635 2.4005 0.16 6.69% 2020/02/24 Time 20:38
ENI 12.076 43.62B 12.252 12.076 12.258 0.69 5.70% 2020/02/24 Time 20:38
Saipem 43 42.84B - 43 43 0.00 0.00% 2020/02/06 Time 11:28