TGJU Local & Global Markets
Online Forum
Ireland
Ireland

FTSE Ireland

6,925
Live Rate
315 (4.55%)
Change
24 February 2020
Time 20:32:01
101 (1.47%)
Change / 3 Month
1,176 (20.45%)
Change / 6 Month
1,087 (18.62%)
Annual Fluctuation

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 33.39 26.35B 33.99 33.39 34.1 1.28 3.83% 2020/02/24 Time 20:38
Kerry Group 124.8 22.03B - 124.8 124.8 0.00 0.00% 2020/02/23 Time 22:38
Ryanair Holdings 15.3 16.79B - 15.3 15.3 0.08 0.52% 2020/02/24 Time 20:38
Kingspan 64 11.58B - 64 64 0.40 0.63% 2020/02/24 Time 20:38
Paddy Power 108 8.29B - 108 108 0.00 0.00% 2020/02/21 Time 20:23
Smurfit Kappa 33.8 8.04B - 33.8 33.8 0.40 1.18% 2020/02/24 Time 20:38
AIB 2.302 6.18B 2.212 2.212 2.302 0.04 1.74% 2020/02/24 Time 20:38
Bank of Ireland 3.97 4.40B - 3.97 3.97 0.01 0.20% 2020/02/24 Time 20:38
Glanbia PLC 10.71 3.16B - 10.71 10.71 0.00 0.00% 2020/02/23 Time 22:38
C&C 4.05 1.35B - 4.05 4.05 0.00 0.00% 2019/10/08 Time 0:00
Green REIT 1.91 1.34B - 1.91 1.91 0.00 0.00% 2019/11/16 Time 0:00
Cairn Homes 1.282 1.01B - 1.282 1.282 0.00 0.00% 2020/02/22 Time 10:58
First Derivatives 34.7 955.99M - 34.7 34.7 0.00 0.00% 2020/02/20 Time 20:37
Hibernia Reit 1.38 944.83M - 1.38 1.38 0.00 0.29% 2020/02/24 Time 20:38
Dalata Hotel 4.895 906.39M - 4.895 4.895 0.00 0.00% 2020/02/22 Time 10:58
Glenveagh Properties 0.84 883.97M - 0.84 0.84 0.00 0.00% 2020/02/22 Time 10:58
Irish Cont Gp Un 4.5 843.39M - 4.5 4.5 0.00 0.00% 2020/02/23 Time 22:38
Irish Res Pr P 1.576 822.17M - 1.576 1.576 0.00 0.00% 2020/02/22 Time 10:58
Aryzta AG 0.86 807.46M - 0.86 0.86 0.05 5.81% 2020/02/24 Time 20:38
Draper Esprit 7.3 794.74M - 7.3 7.3 0.00 0.00% 2020/02/20 Time 11:57
Greencoat Renewables 1.22 769.36M - 1.22 1.22 0.00 0.00% 2020/02/22 Time 10:58
Applegreen Plc 5.64 680.58M - 5.64 5.64 0.00 0.00% 2020/02/22 Time 10:58
Tullow Oil 0.527 615.10M - 0.527 0.527 0.00 0.00% 2020/02/18 Time 1:41
Total Produce 1.29 501.13M - 1.29 1.29 0.00 0.16% 2020/02/24 Time 20:38
Origin 3.44 432.05M - 3.44 3.44 0.05 1.47% 2020/02/24 Time 20:38
Fbd Holdings 8.98 431.33M - 8.98 8.98 0.12 1.35% 2020/02/24 Time 20:38
Permanent TSB 0.92 418.32M - 0.92 0.92 0.00 0.00% 2020/02/21 Time 20:23
Uniphar 1.49 406.79M - 1.49 1.49 0.00 0.00% 2020/02/23 Time 22:38
Kenmare Resources 3.05 327.61M - 3.05 3.05 0.09 2.95% 2020/02/24 Time 20:38
Abbey 14.9 319.32M - 14.9 14.9 0.60 4.03% 2020/02/24 Time 20:38
Amryt Pharma 0.84 230.51M - 0.84 0.84 0.00 0.00% 2019/07/12 Time 0:00
Cpl Resources 8.35 229.16M - 8.35 8.35 0.10 1.20% 2020/02/24 Time 20:38
Ifg Group 2.08 219.24M - 2.08 2.08 0.00 0.00% 2019/08/28 Time 0:00
Mincon Group P 1 210.97M - 1 1 0.00 0.00% 2020/02/07 Time 19:36
Malin Corporation plc 4.22 206.78M - 4.22 4.22 0.00 0.00% 2020/02/22 Time 10:58
Gan PLC 0.58 173.33M - 0.58 0.58 0.00 0.00% 2019/01/24 Time 0:00
Hostelworld Group PLC 1.59 137.57M - 1.59 1.59 0.00 0.00% 2020/02/18 Time 1:41
Independent News&Media 0.105 124.79M - 0.105 0.105 0.00 0.00% 2019/07/31 Time 0:00
Yew Grove REIT 0.96 107.11M - 0.96 0.96 0.00 0.00% 2020/02/21 Time 11:40
Datalex 0.916 75.12M - 0.916 0.916 0.00 0.00% 2019/05/05 Time 0:00