TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0073
Live Rate
0 (0%)
Change
24 January 2020
Time 20:36:11
0 (2.82%)
Change / 3 Month
0 (2.82%)
Change / 6 Month
0 (2.82%)
Annual Fluctuation

18 Karat Gold

507,544
Live Rate
0 (0%)
Change
25 January 2020
Time 11:01:51
6,588 (1.32%)
Change / 3 Month
37,441 (7.96%)
Change / 6 Month
73,562 (16.95%)
Annual Fluctuation

IDX Kompas 100

3,554
Live Rate
0 (0%)
Change
25 January 2020
Time 03:31:48
142 (4.17%)
Change / 3 Month
86 (2.47%)
Change / 6 Month
2 (0.06%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 34050 502814.30B - 34050 34050 0.00 0.00% 2020/01/25 Time 13:06
Hm Sampoerna 2160 424561.00B - 2160 2160 0.00 0.00% 2020/01/25 Time 13:06
Telekomunikasi 3920 372960.00B - 3920 3920 0.00 0.00% 2020/01/25 Time 13:06
Bank Rakyat Persero 4740 345578.00B - 4730 4740 0.00 0.00% 2020/01/23 Time 14:03
Unilever Indonesia 8175 340870.20B - 8175 8175 0.00 0.00% 2020/01/25 Time 13:06
Bank Mandiri Persero 7925 292215.00B - 7925 7925 0.00 0.00% 2020/01/25 Time 13:06
Astra International 6975 246949.70B - 6975 6975 0.00 0.00% 2020/01/25 Time 13:06
Gudang Garam 58300 132714.00B - 58300 58300 0.00 0.00% 2020/01/25 Time 13:06
Bank Negar 7700 128312.10B - 7700 7700 0.00 0.00% 2020/01/25 Time 13:06
United Tractors 20200 118991.30B - 20200 20200 0.00 0.00% 2020/01/25 Time 13:06
Indofood Cbp 11700 102916.30B - 11675 11700 0.00 0.00% 2020/01/23 Time 14:03
Indah Kiat Pulp & Paper 7975 95742.20B - 7975 7975 0.00 0.00% 2020/01/25 Time 13:06
Chandra Asri Petro 9975 94071.82B - 9975 9975 0.00 0.00% 2020/01/25 Time 13:06
Mayora Indah 1960 64840.23B - 1960 1960 0.00 0.00% 2020/01/25 Time 13:06
Sinar Mas Multiartha 15225 62403.12B - 15200 15225 0.00 0.00% 2019/12/30 Time 14:01
Bank Danamon 3830 60728.30B - 3830 3830 0.00 0.00% 2020/01/25 Time 13:06
Charoen Pokphand Indonesia 7175 58704.84B - 7175 7175 0.00 0.00% 2020/01/25 Time 13:06
Kalbe Farma 1540 57422.02B - 1540 1540 0.00 0.00% 2020/01/25 Time 13:06
Adaro Energy 1380 55015.86B - 1360 1380 0.00 0.00% 2020/01/23 Time 14:03
Indofood 8200 54877.66B - 8200 8200 0.00 0.00% 2020/01/25 Time 13:06
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Time 15:03
Bayan Resources 15200 48250.00B - 15200 15200 0.00 0.00% 2020/01/18 Time 12:06
Indocement Tunggal 18825 47487.89B - 18825 18825 0.00 0.00% 2020/01/25 Time 13:06
Elang Mahkota 5650 47376.27B - 5650 5650 0.00 0.00% 2020/01/22 Time 13:03
Tambang Batubara 2370 46082.64B - 2370 2370 0.00 0.00% 2020/01/25 Time 13:06
Indoritel Makmur 3060 44679.60B - 3060 3060 0.00 0.00% 2020/01/23 Time 10:04
Pabrik Kertas Tjiwi 10675 44207.78B - 10650 10675 0.00 0.00% 2020/01/23 Time 14:03
Vale Indonesia 3310 39944.08B - 3310 3310 0.00 0.00% 2020/01/25 Time 13:06
Semen Indonesia Persero 12975 39889.47B - 12975 12975 0.00 0.00% 2020/01/25 Time 13:06
Perusahaan Gas Negara 1880 39513.66B - 1880 1880 0.00 0.00% 2020/01/25 Time 13:06
Multi Bintang Ind 15625 34765.50B - 15600 15625 0.00 0.00% 2020/01/23 Time 14:03
Barito Pacific 1375 33965.19B - 1375 1375 0.00 0.00% 2020/01/25 Time 13:06
Semen Baturaja Persero 376 32976.01B - 376 376 0.00 0.00% 2020/01/25 Time 13:06
Surya Citra Media 1545 30120.50B - 1545 1545 0.00 0.00% 2020/01/25 Time 13:06
Sumber Alfaria Trijaya 855 29690.02B - 855 860 0.00 0.00% 2020/01/23 Time 14:03
Jasa Marga 5075 29249.22B - 5075 5075 0.00 0.00% 2020/01/25 Time 13:06
Bank Mega 5000 28955.38B - 5000 5000 0.00 0.00% 2020/01/25 Time 13:06
Bumi Serpong Damai 1185 28388.88B - 1185 1185 0.00 0.00% 2020/01/25 Time 13:06
Mitra Keluarga Karyasehat 2520 27500.89B - 2520 2520 0.00 0.00% 2020/01/25 Time 13:06
Totalindo Eka Persada 195 27397.26B - 195 195 0.00 0.00% 2020/01/25 Time 13:06