TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 02:15:05
0 (873.61%)
Change / 3 Month
0 (887.32%)
Change / 6 Month
0 (887.32%)
Annual Fluctuation

18 Karat Gold

639,113
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
125,627 (24.47%)
Change / 3 Month
134,927 (26.76%)
Change / 6 Month
206,589 (47.76%)
Annual Fluctuation

IDX Kompas 100

2,488
Live Rate
0 (0%)
Change
4 April 2020
Time 03:00:48
1,042 (29.52%)
Change / 3 Month
768 (23.57%)
Change / 6 Month
1,020 (29.07%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 27475 677.40T - 27025 27475 0.00 0.00% 2020/04/03 Time 15:06
Bank Rakyat Persero 2890 353.68T - 2860 2890 0.00 0.00% 2020/04/03 Time 15:06
Telekomunikasi 3200 317.00T - 3190 3200 0.00 0.00% 2020/04/03 Time 15:06
Unilever Indonesia 7100 270.87T - 6950 7100 0.00 0.00% 2020/04/03 Time 15:06
Bank Mandiri Persero 5025 234.50T - 4870 5025 0.00 0.00% 2020/04/03 Time 15:06
Hm Sampoerna 1605 186.69T - 1555 1605 0.00 0.00% 2020/04/03 Time 15:06
Sinar Mas Multiartha 12800 161.19T - 12800 12800 0.00 0.00% 2020/04/01 Time 12:08
Astra International 3900 157.89T - 3880 3900 0.00 0.00% 2020/04/03 Time 15:06
Chandra Asri Petro 6850 122.16T - 6825 6850 0.00 0.00% 2020/04/03 Time 15:06
Indofood Cbp 10000 116.62T - 10000 10125 0.00 0.00% 2020/04/03 Time 15:06
Gudang Garam 46650 89.76T - 44975 46650 0.00 0.00% 2020/04/03 Time 15:06
Barito Pacific 1000 88.51T - 1000 930 0.00 0.00% 2020/04/03 Time 15:06
Charoen Pokphand Indonesia 4850 79.53T - 4850 5000 0.00 0.00% 2020/04/03 Time 15:06
Bank Negar 4010 74.78T - 3950 4010 0.00 0.00% 2020/04/03 Time 15:06
Pollux Properti 8800 73.21T - 8800 9000 0.00 0.00% 2020/04/03 Time 15:39
United Tractors 17150 63.97T - 17150 17475 0.00 0.00% 2020/04/03 Time 15:06
Kalbe Farma 1250 58.59T - 1250 1260 0.00 0.00% 2020/04/03 Time 15:06
Indofood 6600 57.95T - 6500 6600 0.00 0.00% 2020/04/03 Time 15:06
Indoritel Makmur 3500 49.64T - 3420 3500 0.00 0.00% 2020/03/31 Time 15:06
Bayan Resources 14500 48.33T - 14500 14500 0.00 0.00% 2020/03/31 Time 12:08
Semen Indonesia Persero 7700 45.67T - 7600 7700 0.00 0.00% 2020/04/03 Time 15:06
Bank Mega 6450 44.92T - 6450 6450 0.00 0.00% 2020/04/03 Time 15:06
Indocement Tunggal 11925 43.90T - 11750 11925 0.00 0.00% 2020/04/03 Time 15:06
Bank Mayapada 6400 42.99T - 6400 6400 0.00 0.00% 2020/03/10 Time 14:09
Mayora Indah 1810 40.47T - 1785 1810 0.00 0.00% 2020/04/03 Time 15:06
Adaro Energy 1100 35.18T - 1070 1100 0.00 0.00% 2020/04/03 Time 15:06
Sarana Menara Nusantara 660 33.18T - 660 660 0.00 0.00% 2020/04/03 Time 12:08
Sumber Alfaria Trijaya 795 33.01T - 795 800 0.00 0.00% 2020/04/03 Time 15:06
Bank Permata 1105 30.99T - 1105 1110 0.00 0.00% 2020/04/03 Time 15:06
Mitra Keluarga Karyasehat 2060 29.35T - 2050 2060 0.00 0.00% 2020/04/03 Time 15:06
Elang Mahkota 5000 28.20T - 4670 5000 0.00 0.00% 2020/03/26 Time 15:05
Indah Kiat Pulp & Paper 4510 24.67T - 4380 4510 0.00 0.00% 2020/04/03 Time 15:06
Transcoal Pacific 4830 24.15T - 4830 4960 0.00 0.00% 2020/04/03 Time 15:39
Merdeka Copper Gold TBK PT 1080 23.65T - 1075 1080 0.00 0.00% 2020/04/03 Time 15:06
Tambang Batubara 2110 23.61T - 2110 2110 0.00 0.00% 2020/04/03 Time 12:08
Vale Indonesia 2320 23.05T - 2320 2320 0.00 0.00% 2020/04/03 Time 12:08
Xl Axiata 2150 22.98T - 2060 2150 0.00 0.00% 2020/04/03 Time 15:06
Multi Bintang Ind 10850 22.86T - 10800 10850 0.00 0.00% 2020/04/01 Time 15:07
Ace Hardware 1280 21.91T - 1245 1280 0.00 0.00% 2020/04/03 Time 15:06
Capital Financial Ind 384 20.92T - 384 384 0.00 0.00% 2020/04/03 Time 15:06