TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0701
Live Rate
0 (0%)
Change
4 March 2020
Time 02:15:05
0 (873.61%)
Change / 3 Month
0 (887.32%)
Change / 6 Month
0 (901.43%)
Annual Fluctuation

18 Karat Gold

618,714
Live Rate
1,536 (0.25%)
Change
29 March 2020
Time 17:03:04
118,272 (23.63%)
Change / 3 Month
115,576 (22.97%)
Change / 6 Month
181,282 (41.44%)
Annual Fluctuation

IDX Kompas 100

2,477
Live Rate
0 (0%)
Change
28 March 2020
Time 03:30:45
1,055 (29.86%)
Change / 3 Month
875 (26.11%)
Change / 6 Month
991 (28.57%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 27550 679.25T - 27550 28550 0.00 0.00% 2020/03/27 Time 15:07
Bank Rakyat Persero 3230 395.29T - 3230 3410 0.00 0.00% 2020/03/27 Time 15:07
Telekomunikasi 3090 306.10T - 3090 3200 0.00 0.00% 2020/03/27 Time 15:07
Unilever Indonesia 6800 259.42T - 6800 7200 0.00 0.00% 2020/03/27 Time 15:07
Bank Mandiri Persero 4940 230.53T - 4940 5175 0.00 0.00% 2020/03/27 Time 15:07
Sinar Mas Multiartha 13500 170.00T - 13500 14500 0.00 0.00% 2020/02/28 Time 17:04
Hm Sampoerna 1445 168.08T - 1445 1550 0.00 0.00% 2020/03/27 Time 15:07
Astra International 4080 165.17T - 4080 4290 0.00 0.00% 2020/03/27 Time 15:07
Indofood Cbp 9975 116.33T - 10025 9975 0.00 0.00% 2020/03/27 Time 15:07
Chandra Asri Petro 5600 99.87T - 5600 6250 0.00 0.00% 2020/03/27 Time 15:07
Pollux Properti 10800 89.84T - 10800 9075 0.00 0.00% 2020/03/27 Time 15:07
Gudang Garam 44000 84.66T - 44000 45000 0.00 0.00% 2020/03/27 Time 15:07
Charoen Pokphand Indonesia 4910 80.51T - 4890 4910 0.00 0.00% 2020/03/27 Time 15:07
Bank Negar 3990 74.41T - 3990 4160 0.00 0.00% 2020/03/27 Time 15:07
Indofood 6800 59.71T - 6375 6800 0.00 0.00% 2020/03/27 Time 15:07
United Tractors 15500 57.82T - 15500 16075 0.00 0.00% 2020/03/27 Time 15:07
Barito Pacific 620 54.87T - 620 650 0.00 0.00% 2020/03/27 Time 15:07
Bayan Resources 15200 50.67T - 15200 15200 0.00 0.00% 2020/01/18 Time 0:00
Indocement Tunggal 13350 49.14T - 13350 13975 0.00 0.00% 2020/03/27 Time 15:07
Indoritel Makmur 3450 48.93T - 3450 3450 0.00 0.00% 2020/03/27 Time 15:07
Kalbe Farma 1010 47.34T - 1010 1080 0.00 0.00% 2020/03/27 Time 15:07
Semen Indonesia Persero 7975 47.30T - 7725 7975 0.00 0.00% 2020/03/27 Time 15:07
Mayora Indah 1950 43.60T - 1840 1950 0.00 0.00% 2020/03/27 Time 15:07
Bank Mega 6200 43.18T - 6200 6200 0.00 0.00% 2020/03/27 Time 15:07
Bank Mayapada 6400 42.99T - 6400 6400 0.00 0.00% 2020/03/10 Time 14:09
Sarana Menara Nusantara 680 34.18T - 680 690 0.00 0.00% 2020/03/27 Time 15:07
Adaro Energy 990 31.67T - 1030 990 0.00 0.00% 2020/03/27 Time 15:07
Bank Permata 1100 30.85T - 1100 1125 0.00 0.00% 2020/03/27 Time 15:07
Sumber Alfaria Trijaya 715 29.69T - 715 730 0.00 0.00% 2020/03/27 Time 15:07
Elang Mahkota 5000 28.20T - 4670 5000 0.00 0.00% 2020/03/26 Time 15:05
Mitra Keluarga Karyasehat 1835 26.14T - 1835 1875 0.00 0.00% 2020/03/27 Time 15:07
Transcoal Pacific 5000 25.00T - 5000 5375 0.00 0.00% 2020/03/27 Time 15:07
Merdeka Copper Gold TBK PT 1075 23.54T - 1075 1095 0.00 0.00% 2020/03/27 Time 15:07
Multi Bintang Ind 10950 23.07T - 10950 11500 0.00 0.00% 2020/03/27 Time 15:07
Tambang Batubara 2040 22.83T - 2040 2220 0.00 0.00% 2020/03/27 Time 15:07
Indah Kiat Pulp & Paper 4170 22.81T - 4150 4170 0.00 0.00% 2020/03/27 Time 15:07
Ace Hardware 1310 22.42T - 1310 1320 0.00 0.00% 2020/03/27 Time 15:07
Capital Financial Ind 384 20.92T - 378 384 0.00 0.00% 2020/03/27 Time 15:07
Bank Danamon 2060 20.13T - 2060 2280 0.00 0.00% 2020/03/27 Time 15:07
Vale Indonesia 2000 19.87T - 2000 2050 0.00 0.00% 2020/03/27 Time 15:07