TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
25 May 2020
Time 12:15:10
0 (5.71%)
Change / 3 Month
0 (5.71%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

Nifty 100

32
Live Rate
0 (0%)
Change
22 May 2020
Time 15:01:00
14 (77.31%)
Change / 3 Month
18 (118.21%)
Change / 6 Month
16 (96.61%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Crompton Greaves Consumer Electricals Ltd 222.5 139.57B - 221.5 227.6 0.00 0.00% 2020/04/30 Time 18:06
Sundaram Finance 1255 139.25B - 1255 1278.2 0.00 0.00% 2020/04/30 Time 18:06
The Ramco Cements 571.5 134.65B - 557.1 571.5 0.00 0.00% 2020/05/22 Time 17:42
The Ramco Cements 572.25 134.65B - 560 572.25 0.00 0.00% 2020/05/22 Time 17:42
Bharat Forge 286 133.16B - 281.55 287.8 0.00 0.00% 2020/05/22 Time 17:42
Bharat Forge 286 133.16B - 281.75 288.05 0.00 0.00% 2020/05/22 Time 17:42
Sundaram Finance 1198 131.97B - 1198 1204 0.00 0.00% 2020/05/22 Time 17:42
L&T Finance Holdings 103.5 131.62B - 103.5 103.5 0.00 0.00% 2018/09/26 Time 0:00
WABCO India 6883 130.88B - 6883 6950 0.00 0.00% 2020/05/22 Time 17:42
WABCO India 6900 130.88B - 6900 6917.7 0.00 0.00% 2020/05/22 Time 17:42
L&T Technology Services 1252 130.85B - 1180.75 1252 0.00 0.00% 2020/04/30 Time 18:06
L&T Technology Services 1252 130.85B - 1178.8 1252 0.00 0.00% 2020/04/30 Time 18:06
Ajanta Pharma Ltd 1487.75 130.48B - 1479 1487.75 0.00 0.00% 2020/04/30 Time 18:06
Ajanta Pharma Ltd 1488.6 130.48B - 1476.25 1488.6 0.00 0.00% 2020/04/30 Time 18:06
Dr Lal PathLabs Ltd 1580.9 130.42B - 1580.9 1601.5 0.00 0.00% 2020/04/30 Time 18:06
Dr Lal PathLabs Ltd 1582 130.42B - 1582 1601.35 0.00 0.00% 2020/04/30 Time 18:06
Exide Industries 153.4 130.39B - 153.4 154.6 0.00 0.00% 2020/05/22 Time 17:42
Exide Industries 153.5 130.39B - 153.5 154.55 0.00 0.00% 2020/05/22 Time 17:42
Ashok Leyland 43.75 128.43B - 43.75 44.7 0.00 0.00% 2020/05/22 Time 14:42
Ashok Leyland 43.85 128.43B - 43.85 44.75 0.00 0.00% 2020/05/22 Time 17:42
Adani Power 33.1 127.28B - 33.1 33.4 0.00 0.00% 2020/05/22 Time 17:42
Adani Power 33 127.28B - 33 33.45 0.00 0.00% 2020/05/22 Time 17:42
Syngene International Ltd 319.9 126.85B - 310 323.5 0.00 0.00% 2020/04/30 Time 18:06
Syngene International Ltd 319.2 126.85B - 309.85 319.2 0.00 0.00% 2020/04/30 Time 18:06
Atul 4259 126.12B - 4259 4300.9 0.00 0.00% 2020/05/22 Time 17:42
Bharat Financial 898 125.94B - 898 902.4 0.00 0.00% 2019/07/02 Time 21:02
Bharat Financial 898.2 125.94B - 898.2 898.2 0.00 0.00% 2020/02/05 Time 0:27
Tata Motors 82.75 124.83B - 82.55 82.75 0.00 0.00% 2020/05/22 Time 17:42
Supreme Industries 975.1 123.60B - 931.05 975.1 0.00 0.00% 2020/05/22 Time 17:42
Supreme Industries 973 123.60B - 928.65 987.1 0.00 0.00% 2020/05/22 Time 17:42
Shriram Transport 543.5 123.31B - 536.75 544.5 0.00 0.00% 2020/05/22 Time 17:42
Shriram Transport 543 123.31B - 540 543 0.00 0.00% 2020/05/22 Time 17:42
Lic Housing Finance 240.95 121.34B - 238.5 240.95 0.00 0.00% 2020/05/22 Time 17:42
Lic Housing Finance 240.3 121.34B - 238.4 240.3 0.00 0.00% 2020/05/22 Time 17:42
Sumitomo Chemical 243.5 121.29B - 243.5 245.7 0.00 0.00% 2020/04/30 Time 18:06
Sumitomo Chemical 242.15 121.29B - 242.15 244.7 0.00 0.00% 2020/04/30 Time 18:06
ICICI Securities 365 117.26B - 360.8 365.95 0.00 0.00% 2020/04/30 Time 18:06
ICICI Securities 364 117.26B - 364 365.95 0.00 0.00% 2020/04/30 Time 18:06
Max Financial 430.95 116.08B - 428.95 430.95 0.00 0.00% 2020/05/22 Time 17:42
Max Financial 430.6 116.08B - 430 432.1 0.00 0.00% 2020/05/22 Time 17:42