TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
21 May 2020
Time 19:15:36
0 (5.04%)
Change / 3 Month
0 (5.71%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

Nifty 100

32
Live Rate
0 (0%)
Change
22 May 2020
Time 15:01:00
15 (91.61%)
Change / 3 Month
17 (115.81%)
Change / 6 Month
16 (96.61%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Gillette India 4842.75 157.74B - 4829.1 4842.75 0.00 0.00% 2020/05/22 Time 17:42
Relaxo Footwears Ltd 634 157.39B - 634 643.5 0.00 0.00% 2020/04/30 Time 18:06
Relaxo Footwears Ltd 634 157.39B - 634 642.1 0.00 0.00% 2020/04/30 Time 18:06
Mphasis 842.45 157.06B - 831.65 842.45 0.00 0.00% 2020/05/22 Time 17:42
Mphasis 842 157.06B - 831.55 842 0.00 0.00% 2020/05/22 Time 17:42
Sun TV Network Ltd 396 156.06B - 393.6 396 0.00 0.00% 2020/05/22 Time 17:42
Sun TV Network Ltd 396 156.06B - 392.5 396.65 0.00 0.00% 2020/05/22 Time 17:42
ABB India 729.5 155.26B - 729.5 730.5 0.00 0.00% 2020/05/22 Time 17:42
ABB India 732.7 155.26B - 730.65 732.7 0.00 0.00% 2020/05/22 Time 17:42
AIA Engineering 1646.8 155.16B - 1611.75 1646.8 0.00 0.00% 2020/05/22 Time 17:42
AIA Engineering 1645 155.16B - 1616.05 1645 0.00 0.00% 2020/05/22 Time 17:42
Bharat Electronics 63.15 154.24B - 62 63.15 0.00 0.00% 2020/05/22 Time 17:42
Bharat Electronics 63.3 154.24B - 62.05 63.3 0.00 0.00% 2020/05/22 Time 17:42
Adani Enterprises 138 151.83B - 137.95 138.3 0.00 0.00% 2020/05/22 Time 17:42
Adani Enterprises 138.05 151.83B - 137.9 138.05 0.00 0.00% 2020/05/22 Time 17:42
Godrej Properties 602.4 151.57B - 594.65 602.4 0.00 0.00% 2020/05/22 Time 17:42
Godrej Properties 601.4 151.57B - 595.05 601.4 0.00 0.00% 2020/05/22 Time 17:42
Reliance Nippon Life 246.25 150.73B - 246.25 249 0.00 0.00% 2020/04/30 Time 18:06
Reliance Nippon Life 246.95 150.73B - 245.9 250.2 0.00 0.00% 2020/04/30 Time 18:06
Rajesh Exports 509 150.58B - 508.1 509 0.00 0.00% 2020/05/22 Time 17:42
Rajesh Exports 510 150.58B - 508.45 510 0.00 0.00% 2020/05/22 Time 17:42
TVS Motor Company 314.2 149.28B - 310.65 314.2 0.00 0.00% 2020/05/22 Time 17:42
TVS Motor Company 314.2 149.28B - 310.25 314.2 0.00 0.00% 2020/05/22 Time 17:42
Voltas 450.1 148.93B - 449.6 454.65 0.00 0.00% 2020/05/22 Time 17:42
Voltas 449.85 148.93B - 449.05 456.95 0.00 0.00% 2020/05/22 Time 17:42
MindTree 891.45 146.71B - 891.45 898.8 0.00 0.00% 2020/05/22 Time 17:42
MindTree 890.5 146.71B - 890.5 897.7 0.00 0.00% 2020/05/22 Time 17:42
Tata Motors DV Ltd 40.5 145.70B - 38.55 40.5 0.00 0.00% 2020/04/30 Time 18:06
Tata Motors DV Ltd 39.8 145.70B - 38.5 39.8 0.00 0.00% 2020/04/30 Time 18:06
Torrent Power Ltd 301.25 145.00B - 301.25 308.9 0.00 0.00% 2020/05/22 Time 17:42
Torrent Power Ltd 301.7 145.00B - 301.7 309.6 0.00 0.00% 2020/05/22 Time 17:42
Atul 4834 143.56B - 4834 4902.55 0.00 0.00% 2020/04/30 Time 18:06
Astral Poly Technik Ltd 951.4 143.15B - 951.4 970.45 0.00 0.00% 2020/04/30 Time 18:06
Astral Poly Technik Ltd 948 143.15B - 948 970 0.00 0.00% 2020/04/30 Time 18:06
Alembic Pharmaceuticals Ltd 753 141.17B - 740.05 755.5 0.00 0.00% 2020/04/30 Time 18:06
Alembic Pharmaceuticals Ltd 748.9 141.17B - 740.95 750.35 0.00 0.00% 2020/04/30 Time 18:06
Tata Communications 495.25 141.09B - 495.25 503.2 0.00 0.00% 2020/05/22 Time 17:42
Tata Communications 495.05 141.09B - 495.05 503 0.00 0.00% 2020/05/22 Time 17:42
Crompton Greaves Consumer Electricals Ltd 221 139.57B - 221 227.9 0.00 0.00% 2020/04/30 Time 18:06
Crompton Greaves Consumer Electricals Ltd 222.5 139.57B - 221.5 227.6 0.00 0.00% 2020/04/30 Time 18:06