TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Change
24 February 2020
Time 00:22:07
0 (0.00%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (1.42%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
20 February 2020
Time 14:02:55
1 (7.88%)
Change / 3 Month
4 (21.03%)
Change / 6 Month
2 (11.33%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Apollo Hospitals 1796.8 250.08B - 1794.9 1808 0.00 0.00% 2020/02/20 Time 17:39
Jubilant Foodworks 1886 248.41B - 1886 1896.35 0.00 0.00% 2020/02/20 Time 17:39
Jubilant Foodworks 1885 248.41B - 1885 1895.25 0.00 0.00% 2020/02/20 Time 17:39
Ashok Leyland 84.25 247.46B - 83.75 84.25 0.00 0.00% 2020/02/20 Time 17:39
Ashok Leyland 84.3 247.46B - 83.8 84.3 0.00 0.00% 2020/02/20 Time 17:39
Hindustan Aeronautics 738 246.78B - 738 745.85 0.00 0.00% 2020/02/20 Time 17:39
Hindustan Aeronautics 733.3 246.78B - 733.3 743 0.00 0.00% 2020/02/20 Time 17:39
L&T Finance Holdings 103.5 246.29B - 103.5 103.5 0.00 0.00% 2018/09/26 Time 0:00
L&T Finance Hld 122.85 246.29B - 122.85 126.65 0.00 0.00% 2020/02/20 Time 17:39
L&T Finance Hld 123.1 246.29B - 123.1 126.6 0.00 0.00% 2020/02/20 Time 17:39
Balkrishna Industries 1265.9 244.02B - 1265.9 1280 0.00 0.00% 2020/02/20 Time 17:39
Balkrishna Industries 1262.4 244.02B - 1262.4 1281 0.00 0.00% 2020/02/20 Time 17:39
3M India 21635 243.72B - 21635 21811 0.00 0.00% 2020/02/20 Time 17:39
3M India 21699.9 243.72B - 21699.9 21829.95 0.00 0.00% 2020/02/20 Time 17:39
Oracle 2831.05 241.69B - 2831.05 2840 0.00 0.00% 2020/02/20 Time 17:39
Oracle 2815 241.69B - 2815 2840 0.00 0.00% 2020/02/20 Time 17:39
Voltas 725.15 240.50B - 725 731.25 0.00 0.00% 2020/02/20 Time 17:39
Voltas 726.85 240.50B - 725.05 731.15 0.00 0.00% 2020/02/20 Time 17:39
Tata Global Beverages 380.5 239.91B - 380.5 381.5 0.00 0.00% 2020/02/20 Time 17:39
Tata Global Beverages 380.15 239.91B - 380.15 381.8 0.00 0.00% 2020/02/20 Time 17:39
SRF 4167.5 239.18B - 4167.5 4213 0.00 0.00% 2020/02/20 Time 17:39
SRF 4161 239.18B - 4161 4218 0.00 0.00% 2020/02/20 Time 17:39
Varun Beverages 820 236.72B - 818 825.15 0.00 0.00% 2020/02/20 Time 17:39
Varun Beverages 819.25 236.72B - 818 825.2 0.00 0.00% 2020/02/20 Time 17:39
Mahindra & Mahindra Financial 381.85 234.61B - 380.45 388.55 0.00 0.00% 2020/02/20 Time 17:39
Mahindra & Mahindra Financial 381.3 234.61B - 381.1 388 0.00 0.00% 2020/02/20 Time 17:39
Tata Motors DV Ltd 64.9 233.48B - 64.9 65.3 0.00 0.00% 2020/02/20 Time 17:39
Tata Motors DV Ltd 64.9 233.48B - 64.9 65.3 0.00 0.00% 2020/02/20 Time 17:39
Tata Motors 158.45 233.48B - 158.45 159.8 0.00 0.00% 2020/02/20 Time 17:39
GRUH Finance 317.7 233.21B - 317.15 326.7 0.00 0.00% 2019/10/15 Time 0:00
GRUH Finance 317.3 233.21B - 317.25 324.8 0.00 0.00% 2019/10/15 Time 0:00
Bata India 1804.7 231.86B - 1804.7 1813.2 0.00 0.00% 2020/02/20 Time 17:39
Bata India 1804 231.86B - 1804 1813 0.00 0.00% 2020/02/20 Time 17:39
GlaxoSmithkline Pharma 1344.7 227.48B - 1341 1344.7 0.00 0.00% 2020/02/20 Time 17:39
GlaxoSmithkline Pharma 1342.8 227.48B - 1339.5 1342.8 0.00 0.00% 2020/02/20 Time 17:39
Bharat Forge 484.25 226.09B - 484.25 486.8 0.00 0.00% 2020/02/20 Time 17:39
Bharat Forge 485.6 226.09B - 485.6 487 0.00 0.00% 2020/02/20 Time 17:39
Adani Power 57.45 221.58B - 57.45 58.35 0.00 0.00% 2020/02/20 Time 17:39
Adani Power 57.65 221.58B - 57.6 58.3 0.00 0.00% 2020/02/20 Time 17:39
New India Assurance 133.8 220.34B - 133.8 135.9 0.00 0.00% 2020/02/20 Time 17:39