TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
27 May 2020
Time 07:38:05
0 (4.35%)
Change / 3 Month
0 (5.71%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

Nifty 100

31
Live Rate
0 (0%)
Change
27 May 2020
Time 15:01:24
8 (34.59%)
Change / 3 Month
17 (123.57%)
Change / 6 Month
15 (96.40%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayer Cropscience 5298.5 237.79B - 5239.8 5333.05 0.00 0.00% 2020/05/27 Time 17:49
Bayer Cropscience 5296 237.79B - 5217.95 5338.6 0.00 0.00% 2020/05/27 Time 17:49
ACC 1259.6 236.54B - 1253 1259.6 0.00 0.00% 2020/05/27 Time 17:49
ACC 1260.3 236.54B - 1254 1260.3 0.00 0.00% 2020/05/27 Time 17:49
Honeywell Automation 26400 233.42B - 26318 26400 0.00 0.00% 2020/05/27 Time 17:49
Honeywell Automation 26399.9 233.42B - 26300.3 26399.9 0.00 0.00% 2020/05/27 Time 17:49
GRUH Finance 317.3 233.21B - 317.25 324.8 0.00 0.00% 2019/10/15 Time 0:00
GRUH Finance 317.7 233.21B - 317.15 326.7 0.00 0.00% 2019/10/15 Time 0:00
NMDC 75.1 229.95B - 74.3 75.1 0.00 0.00% 2020/05/27 Time 17:49
NMDC 74.95 229.95B - 74.6 74.95 0.00 0.00% 2020/05/27 Time 17:49
GlaxoSmithkline Pharma 1354.1 229.55B - 1354.1 1370 0.00 0.00% 2020/05/27 Time 17:49
GlaxoSmithkline Pharma 1355 229.55B - 1355 1368 0.00 0.00% 2020/05/27 Time 17:49
Adani Transmission Ltd 206.35 227.11B - 206.35 208.5 0.00 0.00% 2020/04/30 Time 18:06
Adani Transmission Ltd 206.5 227.11B - 206.5 208.85 0.00 0.00% 2020/04/30 Time 18:06
Jubilant Foodworks 1690.6 223.20B - 1690.6 1695 0.00 0.00% 2020/05/27 Time 17:49
Jubilant Foodworks 1694.5 223.20B - 1691.6 1694.5 0.00 0.00% 2020/05/27 Time 17:49
Bajaj Holdings 2001.65 222.58B - 1998.95 2005.05 0.00 0.00% 2020/05/27 Time 17:49
Bajaj Holdings 2000 222.58B - 1994.4 2001 0.00 0.00% 2020/05/27 Time 17:49
PI Industries 1555 214.38B - 1535.1 1562.45 0.00 0.00% 2020/05/27 Time 17:49
Piramal Enterprises 957.8 214.15B - 931.95 957.8 0.00 0.00% 2020/05/27 Time 17:49
Piramal Enterprises 956.8 214.15B - 933.25 956.8 0.00 0.00% 2020/05/27 Time 17:49
Container Corporation 349.15 212.61B - 342.15 349.15 0.00 0.00% 2020/05/27 Time 17:49
Container Corporation 348.95 212.61B - 342.25 348.95 0.00 0.00% 2020/05/27 Time 17:49
Indian Railway Catering 1324.05 211.04B - 1324.05 1328.8 0.00 0.00% 2020/04/30 Time 18:06
Indian Railway Catering 1325.15 211.04B - 1321.9 1328.7 0.00 0.00% 2020/04/30 Time 18:06
Balkrishna Industries 1079.8 208.73B - 1063.2 1079.8 0.00 0.00% 2020/05/27 Time 17:49
Balkrishna Industries 1077.5 208.73B - 1064.4 1077.5 0.00 0.00% 2020/05/27 Time 17:49
Page Industries 18606.8 207.54B - 18482.1 18664.4 0.00 0.00% 2020/05/27 Time 17:49
Page Industries 18565 207.54B - 18478.85 18650 0.00 0.00% 2020/05/27 Time 17:49
Oracle 2399.9 206.55B - 2396.6 2409 0.00 0.00% 2020/05/27 Time 17:49
Oracle 2403 206.55B - 2400 2406.8 0.00 0.00% 2020/05/27 Time 17:49
IDBI Bank 19.8 205.54B - 19.65 19.8 0.00 0.00% 2020/05/27 Time 14:45
IDBI Bank 19.75 205.54B - 19.65 19.9 0.00 0.00% 2020/05/27 Time 17:49
PI Industries 1483.75 204.69B - 1483.75 1510.35 0.00 0.00% 2020/05/15 Time 17:44
Power Finance 76.75 203.02B - 74.6 76.85 0.00 0.00% 2020/05/27 Time 17:49
Power Finance 76.9 203.02B - 74.7 76.9 0.00 0.00% 2020/05/27 Time 17:49
3M India 17869 201.42B - 17623.45 17900 0.00 0.00% 2020/05/27 Time 17:49
3M India 17880.05 201.42B - 17676.45 17919.85 0.00 0.00% 2020/05/27 Time 17:49
NHPC 19.95 200.40B - 19.7 19.95 0.00 0.00% 2020/05/27 Time 17:49
NHPC 19.9 200.40B - 19.75 19.9 0.00 0.00% 2020/05/27 Time 17:49