TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
29 May 2020
Time 17:37:06
0 (3.65%)
Change / 3 Month
0 (5.04%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

Nifty 100

30
Live Rate
0 (0%)
Change
29 May 2020
Time 15:01:14
5 (19.91%)
Change / 3 Month
16 (117.45%)
Change / 6 Month
14 (88.08%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Info Edge India 2685 328.21B - 2582.95 2685 0.00 0.00% 2020/05/29 Time 17:46
Info Edge India 2699.95 328.21B - 2578 2699.95 0.00 0.00% 2020/05/29 Time 17:46
Indraprastha Gas 462 323.40B - 462 485.5 0.00 0.00% 2020/05/29 Time 17:46
Indraprastha Gas 462.55 323.40B - 462.55 494 0.00 0.00% 2020/05/29 Time 17:46
Procter & Gamble Hygiene 9940 322.17B - 9877.15 9940 0.00 0.00% 2020/05/29 Time 17:46
Procter & Gamble Hygiene 9925 322.17B - 9900 9925 0.00 0.00% 2020/05/29 Time 17:46
UPL Ltd Pref 2 14.25 315.55B - 14.25 14.25 0.00 0.00% 2018/05/03 Time 0:00
UPL Pref 14.45 315.55B - 14.45 14.45 0.00 0.00% 2018/05/03 Time 0:00
Alkem Laboratories Ltd 2611.55 313.86B - 2598.6 2685.55 0.00 0.00% 2020/04/30 Time 18:06
Alkem Laboratories Ltd 2625 313.86B - 2590 2683 0.00 0.00% 2020/04/30 Time 18:06
Tata Motors 86.7 311.90B - 85.55 86.7 0.00 0.00% 2020/05/29 Time 17:46
Havells India 496.9 311.05B - 488.95 496.9 0.00 0.00% 2020/05/29 Time 17:46
Havells India 497.5 311.05B - 489.2 497.5 0.00 0.00% 2020/05/29 Time 17:46
Hindalco Industries 138.45 310.18B - 136.65 138.45 0.00 0.00% 2020/05/29 Time 17:46
Hindalco Industries 138.5 310.18B - 137 138.5 0.00 0.00% 2020/05/29 Time 17:46
UPL 404.5 309.44B - 401.7 413.05 0.00 0.00% 2020/05/29 Time 17:46
UPL 404.8 309.44B - 402.05 411 0.00 0.00% 2020/05/29 Time 17:46
Motherson Sumi Systems 94.2 297.47B - 92.4 94.2 0.00 0.00% 2020/05/29 Time 17:46
Motherson Sumi Systems 95.6 297.47B - 93.2 95.6 0.00 0.00% 2020/05/29 Time 17:46
Hindustan Petroleum 191.85 293.34B - 191.85 196.65 0.00 0.00% 2020/05/29 Time 17:46
Hindustan Petroleum 192.5 293.34B - 192.5 195.9 0.00 0.00% 2020/05/29 Time 17:46
Embassy Office Parks REIT 371.65 288.71B - 371.65 373.05 0.00 0.00% 2020/04/30 Time 18:06
Embassy Office Parks REIT 372.3 288.71B - 372.3 373 0.00 0.00% 2020/04/30 Time 18:06
Bosch 9772 288.18B - 9641.45 9772 0.00 0.00% 2020/05/29 Time 17:46
Bosch 9714.1 288.18B - 9624.5 9714.1 0.00 0.00% 2020/05/29 Time 17:46
Larsen & Toubro Infotech 1599 278.43B - 1512.75 1599 0.00 0.00% 2020/04/30 Time 18:06
Larsen & Toubro Infotech 1600.1 278.43B - 1500 1600.1 0.00 0.00% 2020/04/30 Time 18:06
Vedanta Pref 10.4 274.30B - 10.4 10.45 0.00 0.00% 2018/10/17 Time 18:33
IndusInd Bank 391.3 271.39B - 391.3 395.5 0.00 0.00% 2020/05/29 Time 17:46
IndusInd Bank 393.3 271.39B - 393.3 395.9 0.00 0.00% 2020/05/29 Time 17:46
United Breweries Ltd 954 252.24B - 943.25 960.8 0.00 0.00% 2020/05/29 Time 17:46
United Breweries Ltd 954 252.24B - 941.9 961.75 0.00 0.00% 2020/05/29 Time 17:46
Punjab National Bank 26.65 250.79B - 26.65 27.1 0.00 0.00% 2020/05/29 Time 17:46
Punjab National Bank 26.65 250.79B - 26.65 27 0.00 0.00% 2020/05/29 Time 17:46
M.R.F. 59025 250.71B - 58940.85 59025 0.00 0.00% 2020/05/29 Time 17:46
M.R.F. 59113.4 250.71B - 58905 59113.4 0.00 0.00% 2020/05/29 Time 17:46
NMDC 80.85 248.01B - 80.5 81.5 0.00 0.00% 2020/05/29 Time 17:46
NMDC 81 248.01B - 80.45 81.6 0.00 0.00% 2020/05/29 Time 17:46
Whirlpool of India 1946 246.78B - 1940.4 1957.5 0.00 0.00% 2020/05/29 Time 17:46
Whirlpool of India 1945.15 246.78B - 1937 1974.2 0.00 0.00% 2020/05/29 Time 17:46