TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
29 May 2020
Time 17:37:06
0 (4.35%)
Change / 3 Month
0 (5.04%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

Nifty 100

30
Live Rate
0 (0.67%)
Change
29 May 2020
Time 15:01:14
7 (30.06%)
Change / 3 Month
16 (117.45%)
Change / 6 Month
14 (84.18%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Bandhan Bank 263.7 424.63B - 259.85 263.7 0.00 0.00% 2020/04/30 Time 18:06
Bandhan Bank 262.6 424.63B - 259.5 262.6 0.00 0.00% 2020/04/30 Time 18:06
Bharti Infratel 227.15 418.47B 235.9 227.15 235.9 3.30 1.47% 2020/05/29 Time 17:46
Bharti Infratel 226.25 418.47B 235.75 226.25 235.75 1.20 0.53% 2020/05/29 Time 17:46
GAIL Ltd 91.6 412.23B 91.35 91.25 91.6 2.55 2.86% 2020/05/29 Time 17:46
GAIL Ltd 91.4 412.23B 91.05 91 91.4 2.65 2.99% 2020/05/29 Time 17:46
Lupin 866.7 392.35B 867.2 866.7 868 20.30 2.34% 2020/05/29 Time 17:46
Lupin 866 392.35B 867.9 866 868.95 20.60 2.38% 2020/05/29 Time 17:46
Torrent Pharma 2364.8 390.72B 2406.4 2364.8 2432.95 9.80 0.42% 2020/05/29 Time 17:46
Torrent Pharma 2298.35 390.72B 2411.1 2298.35 2417.25 59.60 2.59% 2020/05/29 Time 17:46
Siemens Ltd 1097.25 390.62B 1095.75 1084.3 1097.25 25.75 2.40% 2020/05/29 Time 17:46
Siemens Ltd 1096.55 390.62B 1092.65 1084.05 1096.55 25.55 2.39% 2020/05/29 Time 17:46
Grasim Industries 585 384.02B 584.2 584.2 586 10.00 1.74% 2020/05/29 Time 17:46
Grasim Industries 585.5 384.02B 586.75 585.5 589.4 10.05 1.75% 2020/05/29 Time 17:46
Petronet LNG 255.5 383.25B 248.2 247.4 255.5 18.55 7.83% 2020/05/29 Time 17:46
Petronet LNG 256.7 383.25B 247.65 247.65 256.7 19.15 8.06% 2020/05/29 Time 17:46
Interglobe Aviation Ltd 993 382.10B - 993 999.95 0.00 0.00% 2020/04/30 Time 18:06
Interglobe Aviation Ltd 993 382.10B - 1021.2 999.75 0.00 0.00% 2020/04/30 Time 18:06
Ambuja Cements 189.85 376.97B 192.35 189.4 192.35 1.30 0.68% 2020/05/29 Time 17:46
Ambuja Cements 190 376.97B 192.95 189.8 192.95 1.50 0.79% 2020/05/29 Time 17:46
Colgate-Palmolive India 1395.05 376.70B 1317 1317 1395.05 96.70 7.45% 2020/05/29 Time 17:46
Colgate-Palmolive India 1385 376.70B 1318.1 1318.1 1385 89.75 6.93% 2020/05/29 Time 17:46
DLF 149.6 370.30B 147 146.75 149.6 6.60 4.62% 2020/05/29 Time 17:46
DLF 149.5 370.30B 147.3 147.3 149.5 6.55 4.58% 2020/05/29 Time 17:46
Abbott India 16790 356.79B 16697.55 16657.85 16790 100.05 0.60% 2020/05/29 Time 17:46
Abbott India 16800 356.79B 16814.7 16696.2 16814.7 200.00 1.20% 2020/05/29 Time 17:46
Cadila Healthcare 343.6 351.76B 346.9 343.6 346.9 5.35 1.58% 2020/05/29 Time 17:46
Cadila Healthcare 343.8 351.76B 346.15 343.8 346.15 5.55 1.64% 2020/05/29 Time 14:44
Muthoot Finance 856.95 344.89B 867.5 856.95 867.5 11.30 1.34% 2020/05/29 Time 17:46
Muthoot Finance 860 344.89B 864 860 864 11.20 1.32% 2020/05/29 Time 17:46
Vedanta 92.15 340.10B 91.55 91.55 92.15 2.05 2.28% 2020/05/29 Time 17:46
Vedanta 91.85 340.10B 91.4 91.4 91.85 1.70 1.89% 2020/05/29 Time 17:46
Yes Bank 26.75 336.35B 27.1 26.75 27.1 0.25 0.93% 2020/05/29 Time 17:46
Yes Bank 26.8 336.35B 27.1 26.8 27.1 0.15 0.56% 2020/05/29 Time 17:46
Tata Global Beverages 360.9 332.73B 374.3 360.9 379.45 9.10 2.52% 2020/05/29 Time 17:46
Tata Global Beverages 361.05 332.73B 374.5 361.05 374.5 8.55 2.37% 2020/05/29 Time 17:46
Tata Steel Ltd 294.05 331.24B 292.5 291.85 294.05 0.15 0.05% 2020/05/29 Time 17:46
Tata Steel Ltd 295.2 331.24B 292.6 292.55 295.2 1.30 0.44% 2020/05/29 Time 17:46
Adani Green Energy 210 330.01B - 209.3 211.2 0.00 0.00% 2020/04/30 Time 18:06
Adani Green Energy 211 330.01B - 210.3 211 0.00 0.00% 2020/04/30 Time 18:06