TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
21 May 2020
Time 19:15:36
0 (5.04%)
Change / 3 Month
0 (5.71%)
Change / 6 Month
0 (8.33%)
Annual Fluctuation

Nifty 100

32
Live Rate
0 (0%)
Change
22 May 2020
Time 15:01:00
15 (91.61%)
Change / 3 Month
17 (115.81%)
Change / 6 Month
16 (96.61%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Bharat Petroleum 313.5 616.62B - 313.5 318.35 0.00 0.00% 2020/05/22 Time 17:42
Divi's Labs 2322 616.37B - 2322 2366 0.00 0.00% 2020/05/22 Time 17:42
Divi's Labs 2323.35 616.37B - 2321.1 2368.45 0.00 0.00% 2020/05/22 Time 17:42
ICICI Prudential Life Insurance 410.6 589.57B - 410.6 413.1 0.00 0.00% 2020/04/30 Time 18:06
ICICI Prudential Life Insurance 410.5 589.57B - 410.05 412.75 0.00 0.00% 2020/04/30 Time 18:06
Godrej Consumer 569.25 581.94B - 569.25 573.7 0.00 0.00% 2020/05/22 Time 17:42
Godrej Consumer 569.6 581.94B - 569.6 573.45 0.00 0.00% 2020/05/22 Time 17:42
ICICI Lombard 1273 578.54B - 1258.65 1284.9 0.00 0.00% 2020/04/30 Time 18:06
ICICI Lombard 1267.7 578.54B - 1251.6 1287 0.00 0.00% 2020/04/30 Time 18:06
SKF India 1393.05 553.70B - 1392 1395 0.00 0.00% 2020/05/22 Time 17:42
SBI Cards 597 542.25B - 592.15 599.05 0.00 0.00% 2020/04/30 Time 18:06
SBI Cards 599.1 542.25B - 592.9 601.65 0.00 0.00% 2020/04/30 Time 18:06
HDFC Asset Management 2542 540.95B - 2507.3 2551.45 0.00 0.00% 2020/04/30 Time 18:06
HDFC Asset Management 2536 540.95B - 2532.3 2547.7 0.00 0.00% 2020/04/30 Time 18:06
Cipla 637 513.57B - 616.7 637 0.00 0.00% 2020/05/22 Time 17:42
Cipla 639 513.57B - 617.05 639 0.00 0.00% 2020/05/22 Time 17:42
Tech Mahindra 529.35 511.24B - 524.1 529.35 0.00 0.00% 2020/05/22 Time 17:42
Tech Mahindra 529 511.24B - 523.55 529 0.00 0.00% 2020/05/22 Time 17:42
Mahindra & Mahindra 425.9 508.17B - 405.8 425.9 0.00 0.00% 2020/05/22 Time 17:42
Mahindra & Mahindra 426.4 508.17B - 405.5 426.4 0.00 0.00% 2020/05/22 Time 17:42
GlaxoSmithkline Healthcare 10675.5 449.01B - 10485.65 10775 0.00 0.00% 2020/04/15 Time 17:54
GlaxoSmithkline Healthcare 10800 449.01B - 10504 10800 0.00 0.00% 2020/04/15 Time 17:54
Berger Paints 458.35 445.16B - 457.85 462 0.00 0.00% 2020/05/22 Time 17:42
Berger Paints 459.6 445.16B - 458.45 459.6 0.00 0.00% 2020/05/22 Time 17:42
Torrent Pharma 2599.4 441.90B - 2597.95 2616.15 0.00 0.00% 2020/05/22 Time 17:42
Torrent Pharma 2604.35 441.90B - 2600.75 2613.55 0.00 0.00% 2020/05/22 Time 17:42
JSW Steel 1.2 437.24B - 1.2 1.25 0.00 0.00% 2020/02/28 Time 17:04
JSW Steel 1.22 437.24B - 1.21 1.22 0.00 0.00% 2020/03/02 Time 14:11
Hero MotoCorp 2143.9 428.44B - 2100.25 2143.9 0.00 0.00% 2020/05/22 Time 17:42
Hero MotoCorp 2145 428.44B - 2105.8 2145 0.00 0.00% 2020/05/22 Time 17:42
United Spirits 588.1 427.47B - 588.1 590.15 0.00 0.00% 2020/05/22 Time 17:42
United Spirits 588.4 427.47B - 587.9 592 0.00 0.00% 2020/05/22 Time 17:42
Aurobindo Pharma 727.4 426.51B - 722 727.4 0.00 0.00% 2020/05/22 Time 17:42
Aurobindo Pharma 727.95 426.51B - 722 727.95 0.00 0.00% 2020/05/22 Time 17:42
Bandhan Bank 263.7 424.63B - 259.85 263.7 0.00 0.00% 2020/04/30 Time 18:06
Bandhan Bank 262.6 424.63B - 259.5 262.6 0.00 0.00% 2020/04/30 Time 18:06
Biocon 350 420.00B - 350 352.15 0.00 0.00% 2020/05/22 Time 17:42
Biocon 349.9 420.00B - 349.9 353.05 0.00 0.00% 2020/05/22 Time 17:42
Marico 315.45 407.39B - 314.55 317.25 0.00 0.00% 2020/05/22 Time 17:42
Marico 315.8 407.39B - 314.75 316.1 0.00 0.00% 2020/05/22 Time 17:42