TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0132
Live Rate
0 (0%)
Change
29 May 2020
Time 17:37:06
0 (4.35%)
Change / 3 Month
0 (5.04%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

Nifty 100

30
Live Rate
0 (0.67%)
Change
29 May 2020
Time 15:01:14
7 (30.06%)
Change / 3 Month
16 (117.45%)
Change / 6 Month
14 (84.18%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
UltraTech Cement 3833.65 1.12T 3872 3833.65 3887.55 22.45 0.59% 2020/05/29 Time 17:46
UltraTech Cement 3875 1.12T 3849.5 3849.5 3875 69.70 1.83% 2020/05/29 Time 17:46
Standard Chartered DRC 32.5 1.11T 33.5 32.5 33.5 1.40 4.31% 2020/05/29 Time 17:46
Standard Chartered DRC 33.25 1.11T 33.3 32.6 33.3 0.75 2.26% 2020/05/29 Time 17:46
AXIS Bank 383.2 1.08T 385.1 383.2 385.1 7.65 2.00% 2020/05/29 Time 17:46
AXIS Bank 381.9 1.08T 385.5 381.9 385.5 9.00 2.36% 2020/05/29 Time 17:46
Oil & Natural Gas 82.9 1.04T 79.7 79.7 82.9 4.15 5.27% 2020/05/29 Time 17:46
Oil & Natural Gas 83 1.04T 79.65 79.65 83 4.15 5.26% 2020/05/29 Time 17:46
HDFC Standard 500.9 1.01T - 497.7 500.9 0.00 0.00% 2020/04/30 Time 18:06
HDFC Standard 499.25 1.01T - 499.25 500.85 0.00 0.00% 2020/04/30 Time 18:06
NTPC 96.25 955.81B 96.2 96.2 97.6 0.50 0.52% 2020/05/29 Time 17:46
NTPC 96.6 955.81B 96.35 96.35 97.45 1.10 1.15% 2020/05/29 Time 17:46
Coal India 141.05 866.79B 136.5 136.5 141.05 7.35 5.50% 2020/05/29 Time 17:46
Coal India 140.65 866.79B 137.1 137.1 140.65 7.05 5.28% 2020/05/29 Time 17:46
Dabur India 467 826.99B 444 444 467 18.70 4.17% 2020/05/29 Time 17:46
Dabur India 468 826.99B 444.95 444.95 468 19.70 4.39% 2020/05/29 Time 17:46
Power Grid 157.35 823.19B 157.05 157.05 158.45 0.45 0.29% 2020/05/29 Time 17:46
Power Grid 157.35 823.19B 157.1 157.1 158.25 0.55 0.35% 2020/05/29 Time 17:46
Britannia Industries 3372.5 813.02B 3383.1 3372.5 3383.1 57.05 1.72% 2020/05/29 Time 17:46
Britannia Industries 3381 813.02B 3384.1 3367.15 3384.1 66.95 2.02% 2020/05/29 Time 17:46
Titan Company 890.05 790.19B 882.6 882.6 890.05 9.95 1.12% 2020/05/29 Time 17:46
Titan Company 889.55 790.19B 884.25 884.25 889.55 10.90 1.23% 2020/05/29 Time 17:46
Bajaj Auto 2708 783.61B 2673 2673 2708 105.00 4.03% 2020/05/29 Time 17:46
Bajaj Auto 2727.05 783.61B 2672.75 2672.75 2727.05 122.65 4.71% 2020/05/29 Time 17:46
Indian Oil 83.3 766.62B 79.15 79.15 83.3 5.60 7.21% 2020/05/29 Time 17:46
Indian Oil 83.5 766.62B 79.3 79.3 83.5 5.75 7.40% 2020/05/29 Time 17:46
Shree Cements 20859.9 750.48B 20856.9 20856.9 20970.85 53.60 0.26% 2020/05/29 Time 17:46
Shree Cements 20800 750.48B 20846.05 20800 20950.05 100.00 0.48% 2020/05/29 Time 17:46
Pidilite Industries 1469 746.43B 1426.8 1426.8 1469 37.00 2.58% 2020/05/29 Time 17:46
Pidilite Industries 1466.95 746.43B 1426.7 1426.7 1466.95 39.85 2.79% 2020/05/29 Time 17:46
Hindustan Zinc 171.9 726.28B 168.05 168.05 171.9 2.95 1.75% 2020/05/29 Time 17:46
Hindustan Zinc 172 726.28B 168.1 168.1 172 2.90 1.71% 2020/05/29 Time 17:46
SBI Life Insurance 726 726.02B - 724 726 0.00 0.00% 2020/04/30 Time 18:06
SBI Life Insurance 727 726.02B - 722.15 730.25 0.00 0.00% 2020/04/30 Time 18:06
Bajaj Finserv 4392.55 697.70B 4403 4392.55 4408.35 112.55 2.63% 2020/05/29 Time 17:46
Bajaj Finserv 4387.65 697.70B 4392.85 4387.65 4406.8 102.25 2.39% 2020/05/29 Time 17:46
Dr. Reddy's Labs 4057.95 673.05B 3981 3981 4057.95 181.70 4.69% 2020/05/29 Time 17:46
Bharat Petroleum 342.8 669.43B 333 333 342.8 16.95 5.20% 2020/05/29 Time 17:46
Bharat Petroleum 340.35 669.43B 335.5 335.5 340.35 11.35 3.45% 2020/05/29 Time 17:46
Adani 328 664.38B 325.5 323.85 328 2.95 0.90% 2020/05/29 Time 17:46