TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0133
Live Rate
0 (0%)
Change
1 April 2020
Time 09:01:05
0 (5.00%)
Change / 3 Month
0 (5.67%)
Change / 6 Month
0 (8.28%)
Annual Fluctuation

Nifty 100

61
Live Rate
3 (5.34%)
Change
1 April 2020
Time 12:01:23
50 (427.20%)
Change / 3 Month
44 (264.87%)
Change / 6 Month
43 (239.59%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1057.8 6.83T - 1057.8 1057.8 54.65 5.17% 2020/04/01 Time 12:08
Reliance Industries 1049.9 6.83T - 1049.9 1049.9 50.10 4.77% 2020/04/01 Time 12:08
Tata Consultancy 1783.05 6.75T - 1783.05 1783.05 40.00 2.24% 2020/04/01 Time 12:08
Tata Consultancy 1776.6 6.75T - 1776.6 1776.6 42.40 2.39% 2020/04/01 Time 12:08
Hindustan Unilever 2251.05 4.92T - 2251.05 2251.05 47.45 2.11% 2020/04/01 Time 12:08
Hindustan Unilever 2228.5 4.92T - 2228.5 2228.5 69.65 3.13% 2020/04/01 Time 12:08
HDFC Bank 825.3 4.59T - 825.3 825.3 32.65 3.96% 2020/04/01 Time 12:08
HDFC Bank 825.8 4.59T - 825.8 825.8 36.20 4.38% 2020/04/01 Time 12:08
Housing Development Finance 1601.25 2.80T - 1601.25 1601.25 23.75 1.48% 2020/04/01 Time 12:08
Housing Development Finance 1606.95 2.80T - 1606.95 1606.95 23.50 1.46% 2020/04/01 Time 12:08
Infosys 614 2.63T - 614 614 26.30 4.28% 2020/04/01 Time 12:08
Infosys 612.85 2.63T - 612.85 612.85 26.75 4.36% 2020/04/01 Time 12:08
Bharti Airtel 430.35 2.37T - 430.35 430.35 10.25 2.38% 2020/04/01 Time 12:08
Bharti Airtel 428.8 2.37T - 428.8 428.8 11.70 2.73% 2020/04/01 Time 12:08
Kotak Mahindra Bank 1167.2 2.29T - 1167.2 1167.2 119.75 10.26% 2020/04/01 Time 12:08
Kotak Mahindra Bank 1168.95 2.29T - 1168.95 1168.95 127.40 10.90% 2020/04/01 Time 12:08
ITC 166.95 2.08T - 166.95 166.95 2.95 1.77% 2020/04/01 Time 12:08
ITC 166.95 2.08T - 166.95 166.95 5.05 3.02% 2020/04/01 Time 12:08
ICICI Bank 313.6 2.06T - 313.6 313.6 10.90 3.48% 2020/04/01 Time 12:08
ICICI Bank 313.45 2.06T - 313.45 313.45 6.95 2.22% 2020/04/01 Time 12:08
SBI 188.2 1.69T - 188.2 188.2 8.75 4.65% 2020/04/01 Time 12:08
SBI 188.5 1.69T - 188.5 188.5 7.50 3.98% 2020/04/01 Time 12:08
Nestle India 15710 1.55T - 15710 15710 562.95 3.58% 2020/04/01 Time 12:08
Nestle India 15671.85 1.55T - 15671.85 15671.85 617.35 3.94% 2020/04/01 Time 12:08
Asian Paints 1606.3 1.55T - 1606.3 1606.3 49.70 3.09% 2020/04/01 Time 12:08
Asian Paints 1607.5 1.55T - 1607.5 1607.5 59.20 3.68% 2020/04/01 Time 12:08
Avenue Supermarts 2147.9 1.43T - 2147.9 2147.9 47.10 2.19% 2020/04/01 Time 12:08
Avenue Supermarts 2175 1.43T - 2175 2175 45.00 2.07% 2020/04/01 Time 12:08
Standard Chartered DRC 35.6 1.31T - 35.6 35.6 0.85 2.39% 2020/04/01 Time 12:08
Standard Chartered DRC 35.1 1.31T - 35.1 35.1 0.50 1.42% 2020/04/01 Time 12:08
Bajaj Finance 2200.6 1.30T - 2200.6 2200.6 13.70 0.62% 2020/04/01 Time 12:08
Bajaj Finance 2224.25 1.30T - 2224.25 2224.25 8.20 0.37% 2020/04/01 Time 12:08
Maruti Suzuki 4250.25 1.29T - 4250.25 4250.25 38.05 0.90% 2020/04/01 Time 12:08
Maruti Suzuki 4239.4 1.29T - 4239.4 4239.4 48.35 1.14% 2020/04/01 Time 12:08
HCL Technologies 425.7 1.16T - 425.7 425.7 11.05 2.60% 2020/04/01 Time 12:08
HCL Technologies 425.65 1.16T - 425.65 425.65 7.35 1.73% 2020/04/01 Time 12:08
Larsen&Toubro 781 1.11T - 781 781 29.10 3.73% 2020/04/01 Time 12:08
Larsen & Toubro 781.4 1.11T - 781.4 781.4 25.45 3.26% 2020/04/01 Time 12:08
Wipro 190.4 1.10T - 190.4 190.4 6.20 3.26% 2020/04/01 Time 12:08
Wipro 189.65 1.10T - 189.65 189.65 6.45 3.40% 2020/04/01 Time 12:08