TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0131
Live Rate
0 (0%)
Change
28 March 2020
Time 12:36:05
0 (6.43%)
Change / 3 Month
0 (7.75%)
Change / 6 Month
0 (9.66%)
Annual Fluctuation

Nifty 100

70
Live Rate
0 (0%)
Change
27 March 2020
Time 15:00:57
60 (568.74%)
Change / 3 Month
54 (336.77%)
Change / 6 Month
54 (322.67%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 1850 6.94T - 1777.25 1850 0.00 0.00% 2020/03/27 Time 17:56
Tata Consultancy 1818.6 6.94T - 1772.35 1818.6 0.00 0.00% 2020/03/27 Time 17:56
Reliance Industries 1065.5 6.77T - 1060 1065.5 0.00 0.00% 2020/03/27 Time 17:56
Reliance Industries 1067.95 6.77T - 1063.95 1080 0.00 0.00% 2020/03/27 Time 17:56
HDFC Bank 900 4.93T - 896.2 919.5 0.00 0.00% 2020/03/27 Time 17:56
HDFC Bank 905.05 4.93T - 895 907.15 0.00 0.00% 2020/03/27 Time 17:56
Hindustan Unilever 2147 4.65T - 2147 2214.8 0.00 0.00% 2020/03/27 Time 17:56
Hindustan Unilever 2140.3 4.65T - 2140.3 2186.35 0.00 0.00% 2020/03/27 Time 17:56
Housing Development Finance 1754.1 3.04T - 1739.7 1775 0.00 0.00% 2020/03/27 Time 17:56
Housing Development Finance 1755.45 3.04T - 1733.8 1790 0.00 0.00% 2020/03/27 Time 17:56
Infosys 655 2.78T - 650.95 655 0.00 0.00% 2020/03/27 Time 17:56
Infosys 653.55 2.78T - 650 653.55 0.00 0.00% 2020/03/27 Time 17:56
Kotak Mahindra Bank 1397.95 2.66T - 1385.1 1400.9 0.00 0.00% 2020/03/27 Time 17:56
Kotak Mahindra Bank 1390.35 2.66T - 1390.35 1414.15 0.00 0.00% 2020/03/27 Time 17:56
Bharti Airtel 450 2.45T - 449.1 451.6 0.00 0.00% 2020/03/27 Time 17:56
Bharti Airtel 448.9 2.45T - 447.45 449 0.00 0.00% 2020/03/27 Time 17:56
ICICI Bank 340.1 2.19T - 336.6 340.1 0.00 0.00% 2020/03/27 Time 17:56
ICICI Bank 338.5 2.19T - 338.5 344.55 0.00 0.00% 2020/03/27 Time 17:56
ITC 163.25 2.01T - 158.05 164.35 0.00 0.00% 2020/03/27 Time 17:56
ITC 162.9 2.01T - 157.75 162.95 0.00 0.00% 2020/03/27 Time 17:56
SBI 196.05 1.74T - 196.05 198.4 0.00 0.00% 2020/03/27 Time 17:56
SBI 195.15 1.74T - 195.15 199.9 0.00 0.00% 2020/03/27 Time 17:56
Asian Paints 1606.2 1.55T - 1568.75 1613.05 0.00 0.00% 2020/03/27 Time 17:56
Asian Paints 1618 1.55T - 1567.2 1618 0.00 0.00% 2020/03/27 Time 17:56
Bajaj Finance 2572 1.54T - 2572 2803.55 0.00 0.00% 2020/03/27 Time 17:56
Bajaj Finance 2546.45 1.54T - 2546.45 2792.15 0.00 0.00% 2020/03/27 Time 17:56
Nestle India 15090.95 1.47T - 14973.65 15200 0.00 0.00% 2020/03/27 Time 17:56
Nestle India 15270 1.47T - 15082 15270 0.00 0.00% 2020/03/27 Time 17:56
Maruti Suzuki 4655 1.41T - 4655 4719.6 0.00 0.00% 2020/03/27 Time 17:56
Maruti Suzuki 4645.75 1.41T - 4645.75 4690 0.00 0.00% 2020/03/27 Time 17:56
Standard Chartered DRC 39 1.39T - 39 39.6 0.00 0.00% 2020/03/27 Time 15:07
Standard Chartered DRC 38.8 1.39T - 38.8 39.85 0.00 0.00% 2020/03/27 Time 17:56
Avenue Supermarts 2085 1.35T - 2083.95 2093.75 0.00 0.00% 2020/03/27 Time 17:56
Avenue Supermarts 2083.3 1.35T - 2078 2098.75 0.00 0.00% 2020/03/27 Time 17:56
HCL Technologies 434 1.18T - 427.45 434 0.00 0.00% 2020/03/27 Time 17:56
Larsen & Toubro 836.9 1.18T - 819 848.9 0.00 0.00% 2020/03/27 Time 17:56
Larsen&Toubro 841 1.18T - 819.7 863 0.00 0.00% 2020/03/27 Time 17:56
HCL Technologies 431.8 1.18T - 426 431.8 0.00 0.00% 2020/03/27 Time 17:56
Wipro 183.5 1.05T - 183.5 184.65 0.00 0.00% 2020/03/27 Time 17:56
Wipro 184.65 1.05T - 183.85 185.55 0.00 0.00% 2020/03/27 Time 17:56