TGJU Local & Global Markets
Online Forum
Iceland
Iceland

isk/usd

0.0078
Live Rate
0 (0%)
Change
18 February 2020
Time 15:47:23
0 (3.70%)
Change / 3 Month
0 (2.50%)
Change / 6 Month
0 (6.02%)
Annual Fluctuation

18 Karat Gold

4,981
Live Rate
24 (0.48%)
Change
22 February 2020
Time 11:01:47
678 (15.76%)
Change / 3 Month
550 (12.41%)
Change / 6 Month
1,219 (32.40%)
Annual Fluctuation

ICEX All Share Total Return

1,557
Live Rate
0 (0%)
Change
21 February 2020
Time 19:31:57
94 (6.44%)
Change / 3 Month
133 (9.32%)
Change / 6 Month
265 (20.51%)
Annual Fluctuation

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 609 462.98B - 604 611 0.00 0.00% 2020/02/21 Time 23:18
Arion Bank 87.1 154.43B - 86.7 87.1 0.00 0.00% 2020/02/21 Time 20:23
Grandi 39.05 76.38B - 39.05 39.05 0.00 0.00% 2020/02/20 Time 20:37
Hagar hf. 51.4 62.37B - 51.2 51.4 0.00 0.00% 2020/02/21 Time 20:23
Siminn hf 5.78 52.21B - 5.78 5.805 0.00 0.00% 2020/02/21 Time 20:23
Reitir Fasteignafelag HF 76.4 51.48B - 76.4 76.75 0.00 0.00% 2020/02/21 Time 23:18
N1 144 47.52B - 142.5 144 0.00 0.00% 2020/02/21 Time 20:23
Icelandair Group 8.47 46.06B - 8.47 8.575 0.00 0.00% 2020/02/21 Time 23:18
Reginn hf 22.4 40.91B - 22 22.4 0.00 0.00% 2020/02/21 Time 20:23
Eik Fasteignafelag HF 9.04 30.94B - 9.04 9.04 0.00 0.00% 2020/02/21 Time 20:23
Eimskipafelag Islands 164.5 30.26B - 164.5 166 0.00 0.00% 2020/02/21 Time 23:18
Sjova 21.05 28.35B - 20.9 21.05 0.00 0.00% 2020/02/21 Time 20:23
Tryggingamidstoedin 33.5 25.86B - 33.15 33.5 0.00 0.00% 2020/02/21 Time 20:23
Iceland Seafood Intl 9.93 25.43B - 9.93 9.93 0.00 0.00% 2020/02/21 Time 23:18
Hampidjan 51 24.97B - 51 51 0.00 0.00% 2020/02/18 Time 20:27
Vatryggingfelag Islands 11.92 22.77B - 11.86 11.92 0.00 0.00% 2020/02/21 Time 23:18
Skeljungur 9.97 21.46B - 10.04 9.97 0.00 0.00% 2020/02/21 Time 20:23
Kvika banki 10.43 20.98B - 10.43 10.45 0.00 0.00% 2020/02/21 Time 20:23
Heimavellir 1.4 15.75B - 1.4 1.4 0.00 0.00% 2020/02/21 Time 17:16
Nyherji 26.35 12.11B - 26.35 26.35 0.00 0.00% 2020/02/21 Time 20:23
Fjarskipti 37.75 11.19B - 37.6 37.75 0.00 0.00% 2020/02/21 Time 23:18
Klappir 15.5 2.08B - 15.5 15.5 0.00 0.00% 2019/06/29 Time 0:00