TGJU Local & Global Markets
Online Forum
Hungary
Hungary

huf/usd

0.0032
Live Rate
0 (0%)
Change
7 February 2020
Time 10:57:06
0 (3.03%)
Change / 3 Month
0 (5.88%)
Change / 6 Month
0 (11.11%)
Annual Fluctuation

18 Karat Gold

12,112
Live Rate
0 (0%)
Change
22 February 2020
Time 10:01:37
1,575 (14.95%)
Change / 3 Month
1,575 (14.95%)
Change / 6 Month
3,274 (37.04%)
Annual Fluctuation

FTSE Hungary

3,703
Live Rate
0 (0%)
Change
21 February 2020
Time 16:31:44
281 (7.05%)
Change / 3 Month
562 (13.18%)
Change / 6 Month
124 (3.23%)
Annual Fluctuation

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayer 25520 23.27T - 25520 25520 0.00 0.00% 2020/02/17 Time 20:37
Adidas 97000 18.83T - 97000 97000 0.00 0.00% 2020/02/21 Time 14:36
Daimler 14300 15.35T - 14300 14400 0.00 0.00% 2020/02/21 Time 23:18
Deutsche Bank AG 3218.5 6.63T - 3218.5 3218.5 0.00 0.00% 2020/02/21 Time 23:18
OTP Bank 15320 4.28T - 15320 15480 0.00 0.00% 2020/02/21 Time 23:18
Lufthansa 5050 2.39T - 5050 5050 0.00 0.00% 2020/02/20 Time 14:29
Siemens AG 35435 2.17T - 35435 35580 0.00 0.00% 2020/02/21 Time 23:18
MOL 2696 1.71T - 2696 2696 0.00 0.00% 2020/02/22 Time 1:58
Gedeon Richter 7055 1.31T - 7025 7055 0.00 0.00% 2020/02/21 Time 23:18
Magyar Telekom 437.5 456.15B - 437 439.5 0.00 0.00% 2020/02/21 Time 23:18
Budapest Electricity 34000 206.53B - 34000 34200 0.00 0.00% 2020/02/20 Time 17:39
BASF 20370 156.54B - 20370 20370 0.00 0.00% 2020/02/21 Time 23:18
EMASZ 31000 94.56B - 30800 31200 0.00 0.00% 2020/02/21 Time 23:18
Opus Global 283.2 87.05B - 283 285.8 0.00 0.00% 2020/02/21 Time 23:18
Budapesti Ingatlan Hasznositasi 313 80.40B - 304 313 0.00 0.00% 2020/02/19 Time 23:12
Graphisoft Park Se Ingatl Eur 5240 62.66B - 5240 5240 0.00 0.00% 2020/02/22 Time 1:58
4iG 610 55.97B - 610 613 0.00 0.00% 2020/02/21 Time 23:18
Zwack Unicum Likoripari 17650 35.30B - 17600 17650 0.00 0.00% 2020/02/21 Time 20:23
Takarek Mortgage Bank 502 34.43B - 502 508 0.00 0.00% 2020/02/21 Time 20:23
AutoWallis 104 29.32B - 104 105 0.00 0.00% 2020/02/21 Time 23:18
ANY 1375 19.73B - 1375 1385 0.00 0.00% 2020/02/21 Time 20:23
Waberers 1085 19.37B - 1085 1090 0.00 0.00% 2020/02/21 Time 23:18
CIG Pannonia 185.8 17.54B - 184 189 0.00 0.00% 2020/02/21 Time 20:23
Forras Vagyonkezelesi Befektetesi 1920 17.28B - 1920 1920 0.00 0.00% 2020/02/14 Time 17:11
Appeninn 362.5 17.02B - 362.5 362.5 0.00 0.00% 2020/02/22 Time 1:58
Kulcs Soft Szamitastechnika 2740 16.44B - 2680 2740 0.00 0.00% 2020/02/21 Time 23:18
Raba 1115 14.89B - 1115 1125 0.00 0.00% 2020/02/21 Time 20:23
Alteo Energiaszolgaltato 870 13.59B - 870 870 0.00 0.00% 2020/02/21 Time 17:16
PannErgy 750 13.49B - 744 750 0.00 0.00% 2020/02/21 Time 23:18
Duna House 3790 12.86B - 3790 3790 0.00 0.00% 2020/02/18 Time 14:39
Est Media Vagyonkezelo Nyrt cs a 125.2 12.75B - 124.2 125.6 0.00 0.00% 2020/02/21 Time 23:18
Masterplast 756 11.03B - 746 756 0.00 0.00% 2020/02/21 Time 17:16
OTT One Nyrt 207 7.42B - 206 209 0.00 0.00% 2020/02/21 Time 23:18
Set Group Nyrt 101 4.77B - 101 101.8 0.00 0.00% 2020/02/21 Time 20:23
Elso Hazai Energia 7750 4.16B - 7750 7750 0.00 0.00% 2020/02/21 Time 23:18
ENEFI 400 3.00B - 400 400 0.00 0.00% 2020/02/22 Time 1:58
Nordtelekom Tavkozlesi 48.7 2.94B - 47 48.7 0.00 0.00% 2020/02/21 Time 23:18
Nutex Befektetesi 38.9 1.83B - 38.3 39 0.00 0.00% 2020/02/21 Time 23:18
Csepel Holding 454 1.05B - 396 454 0.00 0.00% 2020/02/20 Time 23:27
Plotinus 492 102.70M - 490 498 0.00 0.00% 2020/02/21 Time 23:18