TGJU Local & Global Markets
Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1283
Live Rate
0 (0.08%)
Change
24 February 2020
Time 21:36:26
0 (0.39%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (0.71%)
Annual Fluctuation

18 Karat Gold

311
Live Rate
7 (2.3%)
Change
24 February 2020
Time 16:01:39
39 (14.34%)
Change / 3 Month
27 (9.51%)
Change / 6 Month
64 (25.91%)
Annual Fluctuation

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 10.34T - 500 500 0.00 0.00% 2019/11/22 Time 0:00
Alibaba 205.2 4.44T 206.6 205.2 206.6 7.40 3.61% 2020/02/24 Time 14:46
Tencent Holdings 390.4 3.73T 391.6 390.4 391.6 10.60 2.72% 2020/02/24 Time 14:46
Intel 260 2.09T - 260 260 0.00 0.00% 2020/02/20 Time 11:57
ICBC 5.41 1.93T 5.42 5.41 5.42 0.11 2.03% 2020/02/24 Time 14:46
China Construction Bank 6.34 1.86T 6.37 6.34 6.37 0.12 1.89% 2020/02/24 Time 14:46
Ping An Insurance 88.65 1.62T 88.95 88.65 88.95 2.35 2.65% 2020/02/24 Time 14:46
Cisco 400 1.49T - 400 400 0.00 0.00% 2019/03/21 Time 0:00
China Mobile 65.45 1.34T 65.5 65.45 65.5 0.65 0.99% 2020/02/24 Time 14:46
HSBC 56.5 1.12T 56.7 56.5 56.7 0.15 0.27% 2020/02/24 Time 14:46
Agricultural Bank Of China 3.14 1.10T 3.16 3.14 3.16 0.03 0.96% 2020/02/24 Time 14:46
Amgen 1000 1.02T - 1000 1000 0.00 0.00% 2018/04/24 Time 0:00
China Life Insurance 18.8 991.45B - 18.8 18.8 0.48 2.55% 2020/02/24 Time 11:49
China Merchants Bank 37.2 938.18B 37.25 37.2 37.25 1.25 3.36% 2020/02/24 Time 14:46
AIA Group 77.35 935.06B 77.45 77.35 77.45 1.75 2.26% 2020/02/24 Time 14:46
Bank of China 3.14 924.32B - 3.14 3.14 0.05 1.59% 2020/02/24 Time 11:49
Starbucks 58 779.34B - 58 58 0.00 0.00% 2018/04/24 Time 0:00
PetroChina H 3.22 589.33B 3.26 3.22 3.26 0.16 4.97% 2020/02/24 Time 14:46
Meituan Dianping 100.5 582.97B - 100.5 100.5 2.70 2.69% 2020/02/24 Time 11:49
CNOOC 11.74 524.16B 11.72 11.72 11.74 0.44 3.75% 2020/02/24 Time 14:46
China Petrol & Chemical H 4.12 498.81B 4.13 4.12 4.13 0.09 2.18% 2020/02/24 Time 14:46
Applied Materials 278 439.14B - 278 278 0.00 0.00% 2019/06/04 Time 0:00
Bank of Communications 5.09 437.16B 5.1 5.09 5.1 0.08 1.57% 2020/02/24 Time 14:46
Fast Retailing DRC 39.6 422.77B - 39.6 39.6 1.15 2.90% 2020/02/24 Time 11:49
Xiaomi 12.32 402.29B 12.34 12.32 12.34 0.40 3.25% 2020/02/24 Time 14:46
Postal Savings Bank of China 4.95 401.10B 4.94 4.94 4.95 0.06 1.21% 2020/02/24 Time 14:46
Prudential 146 369.74B 147.4 146 147.4 4.30 2.95% 2020/02/24 Time 14:46
China Tower 1.96 344.98B - 1.96 1.96 0.12 6.52% 2020/02/24 Time 11:49
China Vanke Co 29.85 337.37B 29.75 29.75 29.85 0.55 1.84% 2020/02/24 Time 14:46
HKEX 260.8 328.92B 261 260.8 261 6.80 2.61% 2020/02/24 Time 14:46
Budweiser 23.55 325.79B 23.5 23.5 23.55 1.05 4.46% 2020/02/24 Time 14:46
SHK Ppt 111.1 321.94B 111.4 111.1 111.4 1.40 1.26% 2020/02/24 Time 14:46
Hang Seng Bank 161.5 308.76B 162.2 161.5 162.2 1.70 1.05% 2020/02/24 Time 14:46
Sands China 38.1 308.17B 37.85 37.85 38.1 0.40 1.05% 2020/02/24 Time 14:46
Anhui Conch Cement 55.5 294.11B 55.7 55.5 55.7 0.95 1.71% 2020/02/24 Time 14:46
China Overseas 26.5 290.34B 26.6 26.5 26.6 0.60 2.26% 2020/02/24 Time 14:46
BOC Hong Kong 27 285.47B 26.85 26.85 27 0.40 1.48% 2020/02/24 Time 14:46
Manulife 150 280.02B 150.1 150 150.1 4.50 3.00% 2020/02/24 Time 14:46
China Shenhua Energy H 13.9 276.47B 13.96 13.9 13.96 0.18 1.29% 2020/02/24 Time 14:46
MTR 43.9 270.25B 43.95 43.9 43.95 0.55 1.25% 2020/02/24 Time 14:46