TGJU Local & Global Markets
Online Forum
Greece
Greece

FTSE/Athex 20

893
Live Rate
0 (0%)
Change
21 February 2020
Time 19:31:57
2 (0.19%)
Change / 3 Month
48 (5.66%)
Change / 6 Month
216 (31.94%)
Annual Fluctuation

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Mermeren Kombinat AD Prilep 59.2 14.21B - 59.2 62.6 0.00 0.00% 2020/02/21 Time 23:18
Coca Cola HBC AG 33.37 12.15B - 33.31 33.42 0.00 0.00% 2020/02/21 Time 23:18
Hellenic Telec 13.91 6.68B - 13.91 14.16 0.00 0.00% 2020/02/21 Time 23:18
OPAP SA 11.95 4.00B - 11.95 12.15 0.00 0.00% 2020/02/21 Time 23:18
Eurobank Ergasias 0.74 2.74B - 0.732 0.7795 0.00 0.00% 2020/02/21 Time 23:18
Alpha Bank 1.699 2.62B - 1.697 1.732 0.00 0.00% 2020/02/21 Time 23:18
National Bank of Greece 2.62 2.40B - 2.604 2.705 0.00 0.00% 2020/02/21 Time 23:18
Hellenic Petroleum 7.75 2.37B - 7.75 7.9 0.00 0.00% 2020/02/21 Time 23:18
Jumbo 17.35 2.36B - 17.35 17.79 0.00 0.00% 2020/02/21 Time 23:18
Motor Oil 18.58 2.06B - 18.58 18.81 0.00 0.00% 2020/02/21 Time 23:18
NBG Pangaea 8.2 1.92B - 8.2 8.2 0.00 0.00% 2020/02/20 Time 20:37
Titan Cement 17.34 1.47B - 17.34 17.86 0.00 0.00% 2020/02/21 Time 20:23
Lamda Develop 8.21 1.45B - 8.21 8.39 0.00 0.00% 2020/02/21 Time 20:23
Piraeus Bank 2.9 1.27B - 2.9 3.02 0.00 0.00% 2020/02/21 Time 23:18
Mytilineos 8.8 1.26B - 8.8 8.95 0.00 0.00% 2020/02/21 Time 23:18
Terna Energy 8.85 1.01B - 8.84 8.88 0.00 0.00% 2020/02/21 Time 20:23
Public Power 4.12 955.38M - 4.12 4.2 0.00 0.00% 2020/02/21 Time 23:18
Viohalco BR 3.48 901.98M - 3.48 3.54 0.00 0.00% 2020/02/21 Time 20:23
Gek Terna 8.11 838.76M - 8.1 8.19 0.00 0.00% 2020/02/21 Time 23:18
Athens Water 7.57 806.21M - 7.55 7.62 0.00 0.00% 2020/02/21 Time 23:18
Karelia Tobacco Company Inc 288 794.88M - 288 288 0.00 0.00% 2020/02/21 Time 14:36
Elvalhalcor Hellenic 1.674 628.15M - 1.656 1.674 0.00 0.00% 2020/02/21 Time 23:18
Holding Company ADMIE 2.665 618.28M - 2.665 2.7 0.00 0.00% 2020/02/21 Time 23:18
Aegean Airlines 8.45 603.47M - 8.45 8.51 0.00 0.00% 2020/02/21 Time 20:23
Sarantiseg 8.51 594.66M - 8.51 8.71 0.00 0.00% 2020/02/21 Time 23:18
Piraeus Port 21.4 535.00M - 21.25 21.9 0.00 0.00% 2020/02/21 Time 23:18
Lampsa Hellenic Hotels 19.6 418.73M - 19.6 19.6 0.00 0.00% 2020/02/19 Time 17:10
Autohellas 7.88 384.98M - 7.86 7.94 0.00 0.00% 2020/02/21 Time 23:18
Crete Plastics 13.8 377.83M - 13.8 14.2 0.00 0.00% 2020/02/21 Time 23:18
Ellaktor 1.636 350.55M - 1.636 1.698 0.00 0.00% 2020/02/21 Time 23:18
Folli Follie 4.8 327.73M - 4.8 4.8 0.00 0.00% 2018/10/21 Time 0:00
Bank of Greece 16.36 324.99M - 16.26 16.38 0.00 0.00% 2020/02/21 Time 23:18
Quest Holdings 8.7 310.95M - 8.58 8.82 0.00 0.00% 2020/02/21 Time 23:18
Fourlis Hld 5.59 290.71M - 5.56 5.65 0.00 0.00% 2020/02/21 Time 23:18
Attica Holdings SA 1.325 285.94M - 1.325 1.36 0.00 0.00% 2020/02/21 Time 23:18
Hellenic Exchanges 4.6 277.60M - 4.6 4.61 0.00 0.00% 2020/02/21 Time 23:18
ThesKi Port 27.4 276.19M - 27 27.4 0.00 0.00% 2020/02/21 Time 23:18
Cenergy Hold 1.35 256.72M - 1.35 1.37 0.00 0.00% 2020/02/21 Time 23:18
Elliniki Technodomiki Anemos SA 2.57 212.45M - 2.56 2.57 0.00 0.00% 2019/07/19 Time 0:00
Athens Medical 2.09 181.28M - 2.08 2.16 0.00 0.00% 2020/02/21 Time 23:18