TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

8,230
Live Rate
164 (2.03%)
Change
6 July 2020
Time 21:01:41
1,822 (28.43%)
Change / 3 Month
1,342 (14.02%)
Change / 6 Month
634 (7.15%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
SESA 57.1 890.26M 55.6 55.6 57.1 1.80 3.25% 2020/07/06 Time 22:07
Lynas 1.19 858.79M 1.212 1.19 1.212 0.03 2.50% 2020/07/06 Time 22:07
Now Inc 7.8 855.65M 7.75 7.75 7.8 0.15 1.96% 2020/07/06 Time 22:07
Cardtronics 20.2 903.75M - 20.2 20.2 0.20 0.99% 2020/07/06 Time 22:07
Hansa Medical 20.82 850.12M 21.16 20.82 21.16 0.48 2.36% 2020/07/06 Time 22:07
Rhythm Pharma 19.4 878.65M 18.7 18.7 19.4 0.00 0.00% 2020/07/06 Time 22:07
Hornbach-Baumarkt 31.35 1.00B 30.2 30.2 31.35 1.80 6.09% 2020/07/06 Time 22:07
Accelerate Diagnostics 14.6 825.70M - 14.6 14.6 0.30 2.10% 2020/07/06 Time 22:07
Shandong Chenming Paper 0.344 987.62M 0.346 0.344 0.346 0.02 6.83% 2020/07/06 Time 22:07
China High Speed Transmission Equip 0.525 882.56M 0.52 0.52 0.53 0.02 3.96% 2020/07/06 Time 22:07
Elkem 1.856 1.10B 1.921 1.856 1.921 0.02 1.25% 2020/07/06 Time 22:07
Zuora 11.428 1.34B 11.408 11.408 11.428 0.01 0.09% 2020/07/06 Time 22:07
Adient 14.21 1.37B 14.342 14.21 14.342 0.33 2.31% 2020/07/06 Time 22:07
Aphria 3.87 1.03B 3.88 3.83 3.88 0.05 1.20% 2020/07/06 Time 22:07
Ameresco 26.2 1.23B 25.2 25.2 26.2 1.20 4.80% 2020/07/06 Time 22:07
bpost NV 5.83 1.18B 5.865 5.83 5.865 0.08 1.29% 2020/07/06 Time 22:07
Prosegur 2.17 1.23B 2.23 2.17 2.23 0.00 0.00% 2020/07/06 Time 22:07
Medicover 9.18 1.27B 9.16 9.16 9.18 0.13 1.44% 2020/07/06 Time 22:07
Torex Gold 14.07 1.21B 13.81 13.81 14.1 0.29 2.10% 2020/07/06 Time 22:07
ID Logistics 181.8 1.03B 183 181.8 183 0.20 0.11% 2020/07/06 Time 22:07
Teranga Gold 7.985 1.35B 7.975 7.975 7.985 0.02 0.25% 2020/07/06 Time 22:07
Grieg Seafood 9.18 1.01B - 9.18 9.44 0.04 0.44% 2020/07/06 Time 22:07
Swire Pacific A 4.96 1.37B 4.9 4.9 4.96 0.34 7.36% 2020/07/06 Time 22:07
Energean Oil Gas 6.142 1.09B 6.702 6.142 6.702 0.41 6.63% 2020/07/06 Time 22:07
Vivint Solar Inc 9.218 1.18B 8.826 8.798 9.218 0.33 3.67% 2020/07/06 Time 22:07
Recipharm publ AB 11.77 1.13B 11.47 11.47 11.77 0.09 0.77% 2020/07/06 Time 22:07
Grupo Comercial Chedraui 1.05 1.02B 1.06 1.05 1.06 0.01 0.96% 2020/07/06 Time 22:07
Intellia Therapeutics Inc 20.07 1.15B 20.53 20.01 20.71 0.35 1.77% 2020/07/06 Time 22:07
IMA 50.65 2.23B 51.5 50.65 51.5 0.55 1.09% 2020/07/06 Time 22:07
Enav 4.19 2.27B 4.15 4.15 4.19 0.05 1.21% 2020/07/06 Time 22:07
Spie 13.58 2.17B 13.89 13.58 13.89 0.02 0.15% 2020/07/06 Time 22:07
Yext 15.36 1.84B 15.37 15.36 15.37 0.03 0.20% 2020/07/06 Time 22:07
Alpek 0.69 1.46B - 0.69 0.69 0.01 0.73% 2020/07/06 Time 22:07
AnGes 14 1.72B 13.9 13.9 14 1.10 7.86% 2020/07/06 Time 22:07
Banco Bpm 1.407 2.12B 1.391 1.391 1.407 0.06 4.45% 2020/07/06 Time 22:07
Entra ASA 11.64 2.17B 11.8 11.64 11.8 0.15 1.29% 2020/07/06 Time 22:07
Evertec Inc 24.8 1.79B 25 24.8 25 0.20 0.81% 2020/07/06 Time 22:07
Sabre Corpo 7.15 1.99B 7.25 7.15 7.25 0.10 1.42% 2020/07/06 Time 22:07
Badger Meter 57 1.67B - 57 57 1.00 1.79% 2020/07/06 Time 22:07
Canada Goose 20.49 2.26B 20.59 20.49 20.8 0.04 0.20% 2020/07/06 Time 22:07