TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,826
Live Rate
0 (0%)
Change
19 February 2020
Time 21:01:59
547 (5.89%)
Change / 3 Month
1,305 (15.32%)
Change / 6 Month
1,487 (17.83%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Microsoft 173.58 1.32T - 173.58 173.58 0.24 0.14% 2020/02/20 Time 2:17
Microsoft 173.76 1.32T - 173.76 173.76 0.00 0.00% 2020/02/19 Time 23:11
Microsoft 174.04 1.32T - 173.7 174.04 0.00 0.00% 2020/02/19 Time 20:09
Microsoft 173.58 1.32T - 173.58 173.96 0.00 0.00% 2020/02/19 Time 23:11
Microsoft 173.26 1.32T - 173.26 173.26 0.30 0.17% 2020/02/20 Time 2:17
Microsoft 173.64 1.32T - 173.2 173.7 0.00 0.00% 2020/02/19 Time 23:11
Apple 300.6 1.31T - 294.6 300.6 0.00 0.00% 2020/02/19 Time 23:11
Apple 295.15 1.31T - 295.15 295.15 0.00 0.00% 2020/02/19 Time 23:11
Apple 300.45 1.31T - 297 300.45 0.00 0.00% 2020/02/19 Time 23:11
Apple 299.35 1.31T - 299.35 299.35 0.90 0.30% 2020/02/20 Time 2:17
Apple 300.35 1.31T - 300.35 300.35 0.15 0.05% 2020/02/20 Time 2:17
Apple 297.25 1.31T - 294.35 297.25 0.00 0.00% 2020/02/19 Time 20:09
Amazon.com 2009 1.00T - 2009 2009 11.50 0.57% 2020/02/20 Time 2:17
Amazon.com 1999.2 1.00T - 1999.2 1999.2 0.00 0.00% 2020/02/19 Time 23:11
Amazon.com 2019.5 1.00T - 2019.5 2019.5 1.50 0.07% 2020/02/20 Time 2:17
Amazon.com 2017.5 1.00T - 2001.5 2017.5 0.00 0.00% 2020/02/19 Time 23:11
Amazon.com 2019 1.00T - 2000 2019 0.00 0.00% 2020/02/19 Time 23:11
Amazon.com 2020 1.00T - 2020 2020 1.00 0.05% 2020/02/20 Time 2:17
Alphabet Inc C 1418.4 973.11B - 1418.4 1418.4 0.40 0.03% 2020/02/20 Time 2:17
Alphabet A 1411.4 973.11B - 1411.4 1411.4 5.20 0.37% 2020/02/20 Time 2:17
Alphabet Inc C 1419 973.11B - 1409.2 1419 0.00 0.00% 2020/02/19 Time 23:11
Alphabet Inc C 1417.6 973.11B - 1412.4 1417.6 0.00 0.00% 2020/02/19 Time 23:11
Alphabet A 1416.4 973.11B - 1410.2 1416.4 0.00 0.00% 2020/02/19 Time 23:11
Alphabet A 1408 973.11B - 1408 1408 0.00 0.00% 2020/02/19 Time 23:11
Alphabet Inc C 1411.6 973.11B - 1411.6 1411.6 5.60 0.40% 2020/02/20 Time 2:17
Alphabet A 1416 973.11B - 1409.6 1416 0.00 0.00% 2020/02/19 Time 23:11
Alphabet A 1416.4 973.11B - 1416.4 1416.4 0.40 0.03% 2020/02/20 Time 2:17
Alphabet Inc C 1413.8 971.21B - 1413.8 1413.8 0.00 0.00% 2020/02/19 Time 11:53
Alphabet Inc C 1414 971.21B - 1414 1414 0.00 0.00% 2020/02/19 Time 14:27
Alphabet A 1410.2 971.21B - 1410.2 1410.2 0.00 0.00% 2020/02/19 Time 17:55
Facebook 201.15 574.87B - 201.15 201.15 0.45 0.22% 2020/02/20 Time 2:17
Facebook 201.9 574.87B - 201.9 201.9 0.40 0.20% 2020/02/20 Time 2:17
Facebook 202 574.87B - 202 202 0.10 0.05% 2020/02/20 Time 2:17
Facebook 201.1 574.87B - 201.1 202.7 0.00 0.00% 2020/02/19 Time 23:11
Facebook 201.45 574.87B - 201.45 202.25 0.00 0.00% 2020/02/19 Time 23:11
Facebook 201.6 573.88B - 201.6 201.6 0.00 0.00% 2020/02/19 Time 20:09
Crown Castle 154 564.59B - 154 154 0.00 0.00% 2020/02/19 Time 14:27
Crown Castle 154 564.59B - 154 154 0.00 0.00% 2020/02/19 Time 14:27