TGJU Local & Global Markets
Online Forum
Germany
Germany

Midcap

9,817
Live Rate
38 (0.39%)
Change
17 February 2020
Time 20:32:46
479 (5.13%)
Change / 3 Month
1,372 (16.25%)
Change / 6 Month
1,527 (18.42%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Apple 299.75 1.31T - 299.75 299.75 0.00 0.00% 2020/02/15 Time 23:09
Apple 300.55 1.31T 300.9 300.55 300.9 1.40 0.47% 2020/02/17 Time 20:37
Apple 301 1.31T 300.3 300.3 301 1.35 0.45% 2020/02/17 Time 20:37
Apple 300.9 1.31T 300.8 300.8 300.9 1.15 0.38% 2020/02/17 Time 17:37
Apple 300.6 1.31T 300.95 300.6 300.95 1.30 0.43% 2020/02/17 Time 20:37
Apple 300.9 1.31T 301 300.9 301 0.60 0.20% 2020/02/17 Time 20:37
Microsoft 172.58 1.30T 171.8 171.8 172.58 2.24 1.32% 2020/02/17 Time 20:37
Microsoft 172.4 1.30T 172.7 171.84 172.7 2.38 1.40% 2020/02/17 Time 20:37
Microsoft 172.58 1.30T 172.22 172.22 172.58 2.74 1.61% 2020/02/17 Time 20:37
Microsoft 170.12 1.30T - 170.12 170.12 0.00 0.00% 2020/02/15 Time 23:09
Microsoft 172.44 1.30T 172.38 172.38 172.48 1.34 0.78% 2020/02/17 Time 20:37
Microsoft 172.4 1.30T 172.1 172.1 172.4 2.58 1.52% 2020/02/17 Time 17:37
Amazon.com 1983.6 980.50B 1976.4 1976.4 1983.6 14.20 0.72% 2020/02/17 Time 20:37
Amazon.com 1984.8 980.50B 1974.6 1974.6 1984.8 4.20 0.21% 2020/02/17 Time 20:37
Amazon.com 1983.4 980.50B 1981.8 1980.8 1983.4 4.60 0.23% 2020/02/17 Time 20:37
Amazon.com 1982.6 980.50B 1976.6 1976.6 1982.6 19.80 1.01% 2020/02/17 Time 20:37
Amazon.com 1982.6 980.50B 1977.6 1977.6 1982.6 18.60 0.95% 2020/02/17 Time 20:37
Amazon.com 1968.2 980.50B - 1968.2 1968.2 0.00 0.00% 2020/02/15 Time 23:09
Alphabet Inc C 1403 964.70B - 1403 1403 4.20 0.30% 2020/02/17 Time 14:33
Alphabet Inc C 1398 964.70B - 1398 1398 0.00 0.00% 2020/02/16 Time 11:09
Alphabet A 1408 964.70B - 1408 1408 14.20 1.02% 2020/02/17 Time 14:33
Alphabet A 1414.2 964.29B 1408 1408 1414.2 18.00 1.29% 2020/02/17 Time 20:37
Alphabet A 1397 964.29B - 1397 1397 0.00 0.00% 2020/02/15 Time 23:09
Alphabet A 1411 964.29B 1408 1408 1411 12.80 0.92% 2020/02/17 Time 20:37
Alphabet Inc C 1416 964.29B 1409.8 1409.8 1416 18.40 1.32% 2020/02/17 Time 20:37
Alphabet A 1412.2 964.29B 1409.8 1409.8 1412.2 15.20 1.09% 2020/02/17 Time 20:37
Alphabet A 1412 964.29B 1409.6 1409.6 1412 10.40 0.74% 2020/02/17 Time 20:37
Alphabet Inc C 1414 964.29B 1410 1409.4 1414 17.00 1.22% 2020/02/17 Time 20:37
Alphabet Inc C 1409.8 964.29B 1407.6 1407.6 1409.8 8.40 0.60% 2020/02/17 Time 20:37
Alphabet Inc C 1411.8 964.29B 1410 1410 1412.8 9.00 0.64% 2020/02/17 Time 20:37
Facebook 196.58 563.75B - 196.58 196.58 0.00 0.00% 2020/02/15 Time 20:07
Facebook 198.72 563.50B 198.92 198.72 199 1.22 0.62% 2020/02/17 Time 20:37
Facebook 198.98 563.50B 198.94 198.94 199 2.80 1.43% 2020/02/17 Time 20:37
Facebook 199.02 563.50B 198.9 198.9 199.02 1.36 0.69% 2020/02/17 Time 20:37
Facebook 199.28 563.50B 198.4 198.4 199.28 2.20 1.12% 2020/02/17 Time 17:37
Facebook 198.86 563.50B 198.68 198.68 198.9 2.36 1.20% 2020/02/17 Time 20:37
Crown Castle 152 562.20B - 152 152 0.00 0.00% 2020/02/16 Time 3:05
Crown Castle 153 561.96B - 153 153 2.00 1.32% 2020/02/17 Time 14:33