TGJU Local & Global Markets
Online Forum
France
France

18 Karat Gold

4,406
Live Rate
115 (2.68%)
Change
24 February 2020
Time 17:02:00
649 (17.27%)
Change / 3 Month
555 (14.41%)
Change / 6 Month
1,089 (32.83%)
Annual Fluctuation

CAC All-Tradable

7,036
Live Rate
273 (3.87%)
Change
24 February 2020
Time 20:32:00
46 (0.64%)
Change / 3 Month
551 (8.50%)
Change / 6 Month
661 (10.38%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 7.836 31.76B 7.841 7.836 7.868 0.27 3.48% 2020/02/24 Time 20:38
Neste Oil Oyj 37.94 29.22B 37.9 37.89 37.94 0.78 2.06% 2020/02/24 Time 20:38
KONE Oyj 54 28.05B 54.4 54 54.4 1.28 2.37% 2020/02/24 Time 20:38
LM Ericsson B 7.87 26.38B 7.91 7.8 7.91 0.30 3.81% 2020/02/24 Time 20:38
Sampo Oyj A 39.56 22.06B 40.07 39.56 40.07 1.52 3.84% 2020/02/24 Time 20:38
Nokia Oyj 3.7 20.69B 3.626 3.626 3.707 0.10 2.81% 2020/02/24 Time 20:38
Fortum 21.1 18.81B 21.46 21.1 21.46 0.88 4.17% 2020/02/24 Time 20:38
Telia Company 3.872 16.07B 3.885 3.872 3.885 0.10 2.56% 2020/02/24 Time 20:38
UPM-Kymmene 29.42 15.70B 29.85 29.42 29.85 1.13 3.84% 2020/02/24 Time 20:38
Stora Enso Oyj A 12.65 10.17B 12.9 12.65 12.9 0.50 3.95% 2020/02/24 Time 20:38
Elisa Oyj 57.32 9.13B 57.22 57.22 57.32 0.68 1.19% 2020/02/24 Time 20:38
Stora Enso Oyj R 11.53 9.09B 11.74 11.53 11.74 0.56 4.86% 2020/02/24 Time 20:38
Kesko 67.98 6.74B 68.14 67.98 68.14 1.38 2.03% 2020/02/24 Time 17:23
Kesko 63.4 6.30B 63.6 63.4 63.6 1.00 1.58% 2020/02/24 Time 17:23
Wartsila Oyj Abp 9.93 5.88B 9.95 9.89 9.95 0.41 4.13% 2020/02/24 Time 20:38
Orion Oyj B 38.14 5.34B 38.28 38.08 38.3 1.06 2.78% 2020/02/24 Time 20:38
Orion Oyj A 37.45 5.29B 37.65 37.45 37.8 1.25 3.34% 2020/02/24 Time 20:38
Metso Oyj 30.95 4.66B 31.47 30.95 31.47 1.71 5.53% 2020/02/24 Time 20:38
Kojamo 18.38 4.55B 18.28 18.28 18.44 0.24 1.31% 2020/02/24 Time 20:38
Huhtamaki Oyj 40.17 4.20B 40.36 40.17 40.9 1.80 4.48% 2020/02/24 Time 20:38
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Nokian Renkaat Oyj 25.54 3.56B 25.84 25.54 25.84 1.14 4.46% 2020/02/24 Time 20:38
Valmt 22.08 3.29B 21.92 21.9 22.08 0.64 2.90% 2020/02/24 Time 20:38
SSAB A 3.064 3.17B 3.095 3.064 3.11 0.18 5.91% 2020/02/24 Time 20:38
SSAB B 2.878 3.17B 2.892 2.878 2.909 0.16 5.42% 2020/02/24 Time 20:38
Tieto Oyj 26 3.08B 25.96 25.96 26.36 0.66 2.54% 2020/02/24 Time 20:38
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Konecranes 28.98 2.28B 28.74 28.74 28.98 1.21 4.18% 2020/02/24 Time 20:38
Metsa Board Oyj A 5.88 2.10B - 5.88 5.88 0.18 3.06% 2020/02/24 Time 14:46
Kemira Oyj 12.75 1.95B 12.87 12.75 12.87 0.56 4.39% 2020/02/24 Time 20:38
Metsa Board Oyj B 5.3 1.89B 5.285 5.285 5.3 0.26 4.91% 2020/02/24 Time 20:38
Cargotec Oyj 29.18 1.88B 29.12 29.12 29.18 1.28 4.39% 2020/02/24 Time 20:38
Sanoma Oyj 10.84 1.77B 10.68 10.66 10.91 0.20 1.85% 2020/02/24 Time 20:38
Citycon Oyj 9.52 1.69B - 9.515 9.52 0.17 1.79% 2020/02/24 Time 20:38
Outokumpu Oyj 3.796 1.58B 3.814 3.796 3.835 0.24 6.43% 2020/02/24 Time 20:38
Ahlstrom-Munksjo 13.72 1.58B 14 13.72 14 0.40 2.92% 2020/02/24 Time 20:38
Terveystalo 11.18 1.42B 11.22 11.18 11.26 0.22 1.97% 2020/02/24 Time 20:38
YIT 6.67 1.39B 6.69 6.65 6.69 0.19 2.85% 2020/02/24 Time 20:38
Vaisala Oyj A 31.8 1.13B 31.2 31.2 31.8 1.25 3.93% 2020/02/24 Time 20:38