TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.0899
Live Rate
0 (0%)
Change
25 May 2020
Time 06:07:14
0 (0.13%)
Change / 3 Month
0 (1.03%)
Change / 6 Month
0 (2.80%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
22 May 2020
Time 16:01:28
1 (2.70%)
Change / 3 Month
7 (22.58%)
Change / 6 Month
11 (40.74%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 1056.92 1.39T - 1048.4 1066.2 0.00 0.00% 2020/05/22 Time 23:46
Novo Nordisk B 445.38 1.03T - 445.38 449.5 0.00 0.00% 2020/05/20 Time 23:48
Hufvudstaden A 114.77 936.45B - 113.1 114.8 0.00 0.00% 2020/05/22 Time 23:46
Statoil 145.36 486.14B - 145.36 146.25 0.00 0.00% 2020/05/22 Time 23:46
Atlas Copco A 353.87 387.96B - 353.87 356.3 0.00 0.00% 2020/05/22 Time 23:46
Atlas Copco B 315.3 387.96B - 315.3 319.3 0.00 0.00% 2020/05/22 Time 23:46
ABB 185 387.70B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
Alibaba 192.8 380.30B - 192.8 192.8 0.00 0.00% 2020/05/01 Time 0:40
Investor A 475.65 366.55B - 474.6 475.8 0.00 0.00% 2020/05/22 Time 23:46
Investor B 478.35 366.55B - 478.35 479.7 0.00 0.00% 2020/05/22 Time 23:46
Visa A 170.11 351.39B - 170.11 170.11 0.00 0.00% 2020/04/30 Time 21:41
Nestle 101.072 296.59B - 101.072 101.072 0.00 0.00% 2019/06/12 Time 0:00
Roche Holding Participation 273.96 295.75B - 273.96 273.96 0.00 0.00% 2019/06/12 Time 4:01
Oersted 685.52 289.12B - 685.52 685.52 0.00 0.00% 2020/05/01 Time 0:40
Roche Holding 274.4 287.36B - 274.4 274.4 0.00 0.00% 2019/06/12 Time 4:01
Nestle 89.99 284.52B - 89.99 89.99 0.00 0.00% 2019/06/12 Time 0:00
Ericsson A 90.9 282.97B - 90.1 92.1 0.00 0.00% 2020/05/22 Time 23:46
LM Ericsson B 83.91 282.97B - 83.34 84.86 0.00 0.00% 2020/05/22 Time 23:46
Samsung Electronics Co Ltd DRC Pref 888.31 275.74B - 888.31 888.31 0.00 0.00% 2020/05/01 Time 0:40
Samsung Electronics DRC 975.5 273.01B - 963.5 976 0.00 0.00% 2020/05/15 Time 23:50
Volvo B 125.37 255.32B - 125.37 126.75 0.00 0.00% 2020/05/22 Time 23:46
Volvo A 125.2 255.32B - 125.2 126.4 0.00 0.00% 2020/05/22 Time 23:46
Nordea Bank 57.97 234.78B - 57.66 58.55 0.00 0.00% 2020/05/22 Time 23:46
Coloplast 1092.29 233.82B - 1088.5 1099 0.00 0.00% 2020/05/20 Time 23:48
Essity B 317.17 222.99B - 317.17 317.17 0.00 0.00% 2020/05/01 Time 0:40
Essity A 317.5 222.99B - 317.5 317.5 0.00 0.00% 2020/05/01 Time 0:40
H&M B 128.93 213.84B - 128.6 130.82 0.00 0.00% 2020/05/22 Time 23:46
Nokia Oyj 36.83 207.09B - 36.44 36.92 0.00 0.00% 2020/05/22 Time 23:46
ASSA ABLOY B 185.62 204.38B - 183.8 186.45 0.00 0.00% 2020/05/22 Time 23:46
Telenor 142.12 204.32B - 141 142.3 0.00 0.00% 2020/05/22 Time 23:46
DnB 119.37 188.21B - 118.55 119.6 0.00 0.00% 2020/05/22 Time 23:46
Novartis 87.865 186.14B - 87.865 87.865 0.00 0.00% 2019/06/12 Time 0:00
Svenska Handelsbanken B 92.47 181.57B - 91.8 93.8 0.00 0.00% 2020/05/22 Time 23:46
Svenska Handelsbanken A 86.65 181.57B - 84.92 86.9 0.00 0.00% 2020/05/22 Time 23:46
Louis Vuitton 355.72 178.95B - 355.72 356.97 0.00 0.00% 2020/05/22 Time 23:46
Sandvik AB 143.54 178.44B - 143.2 144.35 0.00 0.00% 2020/05/22 Time 23:46
Hexagon B 475.03 177.95B - 468.2 478.1 0.00 0.00% 2020/05/22 Time 23:46
Novartis 78.3687 176.18B - 78.3687 78.3687 0.00 0.00% 2019/06/12 Time 0:00
PJSC Rostelecom 6.79 166.20B - 6.79 6.79 0.00 0.00% 2020/05/22 Time 23:46
Nordea Bank 41.72 165.96B - 41.11 41.72 0.00 0.00% 2020/05/20 Time 23:48