TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0645
Live Rate
0 (0%)
Change
25 February 2020
Time 07:08:07
0 (4.03%)
Change / 3 Month
0 (6.61%)
Change / 6 Month
0 (12.96%)
Annual Fluctuation

EGX 100

13,442
Live Rate
0 (0%)
Change
24 February 2020
Time 16:39:37
532 (3.81%)
Change / 3 Month
899 (6.27%)
Change / 6 Month
1,504 (10.07%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 85.01 126.37B - 85 85.71 0.00 0.00% 2020/02/24 Time 20:38
Qatar Natl Bank 51 50.16B - 51 51.25 0.00 0.00% 2020/02/24 Time 20:38
Vodafone Egypt Telecom 170.11 40.83B - 170.11 170.11 0.00 0.00% 2020/02/24 Time 17:22
Eastern Tobacco 14.8 34.99B - 14.8 15 0.00 0.00% 2020/02/24 Time 20:38
Abou Kir Fertilizers 18.02 23.74B - 18 18.02 0.00 0.00% 2020/02/24 Time 20:38
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
El Sewedy Electric 9.8 22.26B - 9.8 9.94 0.00 0.00% 2020/02/24 Time 20:38
Telecom Egypt 11.7 20.86B - 11.56 11.85 0.00 0.00% 2020/02/24 Time 20:38
T M G Holding 7.52 15.81B - 7.5 7.65 0.00 0.00% 2020/02/24 Time 20:38
Credit Agricole Egypt 43 13.68B - 43 43 0.00 0.00% 2020/02/24 Time 17:22
Alexandria Containers&goods 8.75 13.63B - 8.31 8.75 0.00 0.00% 2020/02/24 Time 20:38
Emaar Misr for Development SAE 2.85 12.91B - 2.82 2.85 0.00 0.00% 2020/02/24 Time 20:38
Hermes Holding Co 16.15 12.57B - 16.11 16.35 0.00 0.00% 2020/02/24 Time 17:22
Misr Fertilizers 50.58 11.59B - 50.37 50.7 0.00 0.00% 2020/02/24 Time 20:38
Orascom Construction Ltd 90 11.08B - 89 90 0.00 0.00% 2020/02/24 Time 20:38
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Time 19:36
Edita Food 13.9 10.08B - 13.9 13.9 0.00 0.00% 2020/02/23 Time 19:41
Cleopatra Hospital 5.4 8.64B - 5.3 5.4 0.00 0.00% 2020/02/24 Time 18:41
Heliopolis Housing 17.01 8.49B - 17.01 17.17 0.00 0.00% 2020/02/24 Time 17:22
Juhayna Food 8.35 7.98B - 8.35 8.5 0.00 0.00% 2020/02/20 Time 20:37
Cairo Invest RE 13.1 7.58B - 13.1 13.25 0.00 0.00% 2020/02/24 Time 20:38
EIPICO 70.1 7.24B - 70.1 70.1 0.00 0.00% 2020/02/24 Time 17:22
Ibnsina Pharma 8.46 6.94B - 8.46 8.5 0.00 0.00% 2020/02/24 Time 20:38
EL Ezz Aldekhela Steel 515 6.90B - 515 515.01 0.00 0.00% 2020/02/24 Time 17:22
Medinet Nasr Housing 4.42 6.52B - 4.33 4.42 0.00 0.00% 2020/02/24 Time 20:38
MM Group 10.5 6.50B - 10.35 10.5 0.00 0.00% 2020/02/24 Time 17:22
Fawry Banking and Payment 8.9 6.50B - 8.9 9 0.00 0.00% 2020/02/24 Time 17:22
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Time 0:00
Faisal Islamic Bank of Egypt 14.24 6.25B - 14.24 14.3 0.00 0.00% 2020/02/24 Time 20:38
Egyptian Int Tourism 15.28 6.11B - 15.28 15.28 0.00 0.00% 2020/02/05 Time 0:27
Dice Sport&Casual Wear 0.93 6.11B - 0.93 0.93 0.00 0.00% 2020/02/07 Time 19:36
Orascom Hotels 4.89 5.73B - 4.8 4.9 0.00 0.00% 2020/02/24 Time 20:38
Housing&Develop Bank 41.55 5.69B - 41.55 43.5 0.00 0.00% 2020/02/24 Time 20:38
Egypt Aluminum 12.5 5.47B - 12.31 12.8 0.00 0.00% 2020/02/24 Time 20:38
National Bank of Kuwait 35 5.35B - 35 35 0.00 0.00% 2020/02/24 Time 20:38
Citadel Capital - CS 2.13 5.24B - 2.11 2.16 0.00 0.00% 2020/02/24 Time 20:38
Kima 5.12 4.74B - 5.1 5.2 0.00 0.00% 2020/02/24 Time 20:38
Oriental Weavers 10.35 4.65B - 10.35 10.7 0.00 0.00% 2020/02/24 Time 20:38
Palm Hills Develop 1.4 4.65B - 1.397 1.425 0.00 0.00% 2020/02/24 Time 20:38
Ezz Steel 8.03 4.57B - 8 8.05 0.00 0.00% 2020/02/24 Time 20:38