TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1456
Live Rate
0 (0.07%)
Change
26 February 2020
Time 03:29:04
0 (1.29%)
Change / 3 Month
0 (2.22%)
Change / 6 Month
0 (4.65%)
Annual Fluctuation

18 Karat Gold

276
Live Rate
0 (0%)
Change
24 February 2020
Time 16:01:40
41 (17.45%)
Change / 3 Month
33 (13.58%)
Change / 6 Month
70 (33.98%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,641
Live Rate
0 (0%)
Change
25 February 2020
Time 20:01:22
84 (5.38%)
Change / 3 Month
199 (13.83%)
Change / 6 Month
270 (19.71%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 421.8 992.07B - 421.1 428.3 0.00 0.00% 2020/02/25 Time 23:05
Oersted 719.6 302.22B - 719.6 733.4 0.00 0.00% 2020/02/25 Time 23:05
Nordea Bank 57.6 231.62B - 57.6 58.45 0.00 0.00% 2020/02/25 Time 23:05
Coloplast 923 196.08B - 923 943 0.00 0.00% 2020/02/25 Time 23:05
DSV 703 160.89B - 703 727.8 0.00 0.00% 2020/02/25 Time 23:05
Moller Maersk B 7434 149.38B - 7434 7612 0.00 0.00% 2020/02/25 Time 23:05
Moller Maersk A 6990 140.46B - 6985 7145 0.00 0.00% 2020/02/25 Time 23:05
Carlsberg B 945.4 139.92B - 945.2 964.2 0.00 0.00% 2020/02/25 Time 23:05
Carlsberg A 942 139.41B - 934 942 0.00 0.00% 2020/02/25 Time 23:05
Vestas Wind 675 131.86B - 670.2 685.2 0.00 0.00% 2020/02/25 Time 23:05
Genmab 1670 108.26B - 1666 1704.5 0.00 0.00% 2020/02/25 Time 23:05
Novozymes B 358.6 100.89B - 356.1 363.9 0.00 0.00% 2020/02/25 Time 23:05
Danske Bank 113.8 97.15B - 112.8 114.7 0.00 0.00% 2020/02/25 Time 23:05
Chr. Hansen 512 67.42B - 512 528.2 0.00 0.00% 2020/02/25 Time 20:01
Tryg 197.2 59.50B - 197.2 201.6 0.00 0.00% 2020/02/25 Time 23:05
William Demant 212.5 51.12B - 212.5 218.3 0.00 0.00% 2020/02/25 Time 23:05
GN Store Nord 384.8 49.62B - 384.8 389.4 0.00 0.00% 2020/02/25 Time 23:05
Lundbeck 246.1 49.01B - 246.1 256.8 0.00 0.00% 2020/02/25 Time 23:05
Kobenhavns Lufthavne 5000 39.24B - 4900 5380 0.00 0.00% 2020/02/25 Time 23:05
Ambu 159.2 39.16B - 157.6 161.7 0.00 0.00% 2020/02/25 Time 20:01
Torm A 52.2 36.14B - 52.1 52.2 0.00 0.00% 2020/02/25 Time 23:05
Rockwool Int. B 1636 35.83B - 1632 1676 0.00 0.00% 2020/02/25 Time 23:05
Rockwool Int. A 1480 32.42B - 1470 1530 0.00 0.00% 2020/02/25 Time 20:01
Royal Unibrew 624 31.27B - 622 635 0.00 0.00% 2020/02/25 Time 23:05
Pandora 313.7 29.15B - 304.8 313.7 0.00 0.00% 2020/02/25 Time 23:05
ISS A/S 150.5 27.80B - 150.4 152 0.00 0.00% 2020/02/25 Time 23:05
Topdanmark A/S 313.4 27.29B - 313.4 318.8 0.00 0.00% 2020/02/25 Time 23:05
Simcorp A/S 666.5 26.39B - 666.5 690.5 0.00 0.00% 2020/02/25 Time 23:05
G4S 16.89 25.97B - 16.89 17.36 0.00 0.00% 2020/02/25 Time 23:05
ALK-Abello B 1849 20.13B - 1849 1885 0.00 0.00% 2020/02/25 Time 23:05
Ossur 45.75 19.24B - 45.5 47.3 0.00 0.00% 2020/02/25 Time 23:05
Jyske Bank 263.6 19.12B - 263.6 272.5 0.00 0.00% 2020/02/25 Time 23:05
Netcompany 340.8 16.84B - 340.8 343.8 0.00 0.00% 2020/02/25 Time 23:39
Jeudan 1405 15.58B - 1395 1425 0.00 0.00% 2020/02/25 Time 23:05
DFDS 255 14.58B - 255 260.2 0.00 0.00% 2020/02/25 Time 23:05
Ringkjoebing Landbobank 480 14.03B - 474 480 0.00 0.00% 2020/02/25 Time 23:05
Maersk Drilling 315.8 13.68B - 315 324 0.00 0.00% 2020/02/25 Time 23:39
Schouw&Co 551.5 13.12B - 547.5 563 0.00 0.00% 2020/02/25 Time 23:05
FLSmidth&Co 233.7 11.70B - 233.7 236.2 0.00 0.00% 2020/02/25 Time 23:05
Veloxis 5.98 10.40B - 5.98 5.99 0.00 0.00% 2020/02/24 Time 15:38