TGJU Local & Global Markets
Online Forum
Cyprus
Cyprus

cyp/usd

0.02191
Live Rate
0 (0%)
Change
12 May 2018
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Cyprus Alternative Market

46
Live Rate
0 (0%)
Change
21 February 2020
Time 16:31:44
0 (1.01%)
Change / 3 Month
2 (4.84%)
Change / 6 Month
7 (18.93%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.302 580.95M - 1.302 1.302 0.00 0.00% 2020/02/22 Time 10:58
Hellenic Bnk 0.85 350.88M - 0.85 0.85 0.00 0.00% 2020/02/21 Time 20:22
Vasilikos 2.44 175.52M - 2.44 2.44 0.00 0.00% 2020/02/19 Time 20:09
Logicom 1.37 101.49M - 1.37 1.37 0.00 0.00% 2020/02/20 Time 20:36
Demetra Inv 0.46 92.00M - 0.46 0.46 0.00 0.00% 2020/02/21 Time 20:22
Petrolina 1.04 91.00M - 1.04 1.04 0.00 0.00% 2020/02/19 Time 20:09
G Entertainment 0.114 77.78M - 0.114 0.114 0.00 0.00% 2018/07/03 Time 0:00
Keo Plc 1.43 60.32M - 1.43 1.43 0.00 0.00% 2020/02/20 Time 20:36
Louis Plc 0.12 55.27M - 0.12 0.12 0.00 0.00% 2020/02/21 Time 20:22
Cyprus Cement 0.392 53.94M - 0.392 0.392 0.00 0.00% 2020/02/21 Time 20:22
Atlantic Ins C 1.33 51.80M - 1.33 1.33 0.00 0.00% 2020/02/15 Time 19:49
Interlife 2.66 48.58M - 2.66 2.66 0.00 0.00% 2020/02/18 Time 12:14
Salamis Tours 1.1 40.18M - 1.1 1.1 0.00 0.00% 2020/02/19 Time 20:09
Frou Frou 0.318 31.44M - 0.318 0.318 0.00 0.00% 2020/02/21 Time 20:22
Lordos Hotel 0.88 30.81M - 0.88 0.88 0.00 0.00% 2020/02/21 Time 20:22
Tsokkos Htls 0.12 29.55M - 0.12 0.12 0.00 0.00% 2020/02/18 Time 20:26
Pandora Inv 0.066 28.01M - 0.066 0.066 0.00 0.00% 2020/02/15 Time 19:49
K+G Complex 0.2 25.72M - 0.2 0.2 0.00 0.00% 2020/01/28 Time 0:00
Constantinou Bros Hotels 0.112 18.00M - 0.112 0.112 0.00 0.00% 2020/02/14 Time 11:34
Woolworth 0.084 17.94M - 0.084 0.084 0.00 0.00% 2019/08/20 Time 12:02
Amathus Navg 0.137 17.08M - 0.137 0.137 0.00 0.00% 2020/02/21 Time 20:22
Global Digital Services 0.011 16.78M - 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Cyprus Trading 0.173 15.92M - 0.173 0.173 0.00 0.00% 2019/08/09 Time 0:00
NETinfo PLC 1.24 15.90M - 1.24 1.24 0.00 0.00% 2020/01/01 Time 0:00
Mallouppas & Papacostas 0.244 10.54M - 0.244 0.244 0.00 0.00% 2020/02/19 Time 20:09
Blue Island Pl 0.65 10.03M - 0.65 0.65 0.00 0.00% 2020/02/18 Time 20:26
R Energy 1 4.52 9.11M - 4.52 4.52 0.00 0.00% 2020/02/21 Time 23:17
Ermes Dept Sto 0.044 7.68M - 0.044 0.044 0.00 0.00% 2019/08/20 Time 0:00
Leptos Caly 0.067 6.81M - 0.067 0.067 0.00 0.00% 2020/02/19 Time 20:09
Interfund Inve 0.103 5.82M - 0.103 0.103 0.00 0.00% 2020/02/07 Time 19:36
Karyes Investi 0.25 5.50M - 0.25 0.25 0.00 0.00% 2018/10/06 Time 0:00
Ellinas Financ 0.32 5.12M - 0.32 0.32 0.00 0.00% 2020/01/18 Time 0:00
K Kythreotis 0.11 4.67M - 0.11 0.11 0.00 0.00% 2020/01/03 Time 0:00
Ccc Tourist 0.028 3.97M - 0.028 0.028 0.00 0.00% 2020/02/04 Time 21:14
Lordos United Plastics 0.075 3.79M - 0.075 0.075 0.00 0.00% 2020/01/16 Time 0:00
Vonpende 16.4 2.86M - 16.4 16.4 0.00 0.00% 2019/01/17 Time 22:34
Laiki Capital 0.01 2.82M - 0.01 0.01 0.00 0.00% 2020/02/19 Time 20:09
Claridge Inves 0.025 2.70M - 0.025 0.025 0.00 0.00% 2020/02/18 Time 20:26
Minerva Ins 0.033 2.59M - 0.033 0.033 0.00 0.00% 2020/02/21 Time 20:22
Forest Ind. 0.82 2.51M - 0.82 0.82 0.00 0.00% 2019/12/29 Time 0:00