TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1431
Live Rate
0 (0.49%)
Change
27 February 2020
Time 07:00:26
0 (0.56%)
Change / 3 Month
0 (2.43%)
Change / 6 Month
0 (4.41%)
Annual Fluctuation

18 Karat Gold

276
Live Rate
0 (0%)
Change
26 February 2020
Time 16:01:36
33 (13.58%)
Change / 3 Month
17 (6.56%)
Change / 6 Month
66 (31.43%)
Annual Fluctuation

S&P/CITIC50

3,597
Live Rate
0 (0%)
Change
26 February 2020
Time 13:31:15
212 (6.27%)
Change / 3 Month
309 (9.41%)
Change / 6 Month
388 (12.08%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.41 1.93T - 5.4 5.41 0.00 0.00% 2020/02/25 Time 14:06
China Construction Bank Co 6.65 1.66T - 6.65 6.66 0.00 0.00% 2020/02/26 Time 14:15
Ping An Insurance 79.83 1.46T - 79.83 80.02 0.00 0.00% 2020/02/26 Time 14:15
Kweichow Moutai 1073.7 1.35T - 1073.7 1079.66 0.00 0.00% 2020/02/26 Time 14:15
Agricultural Bank China A 3.45 1.21T - 3.44 3.45 0.00 0.00% 2020/02/26 Time 14:15
Bank of China A 3.6 1.06T - 3.59 3.6 0.00 0.00% 2020/02/26 Time 14:15
PetroChina A 5.22 955.37B - 5.22 5.22 0.00 0.00% 2020/02/26 Time 11:18
China Merchants Bank 34.83 878.41B - 34.83 34.85 0.00 0.00% 2020/02/26 Time 14:15
China Life Insurance A 30.93 874.26B - 30.93 30.93 0.00 0.00% 2020/02/26 Time 14:15
China Petrol A 4.68 566.61B - 4.68 4.69 0.00 0.00% 2020/02/26 Time 14:15
Wuliangye A 124.1 481.71B - 124.1 124.55 0.00 0.00% 2020/02/26 Time 14:15
Bank of Communications Co Ltd 5.31 394.34B - 5.3 5.31 0.00 0.00% 2020/02/26 Time 14:15
Jiangsu Hengrui 86.68 383.37B - 86.68 86.94 0.00 0.00% 2020/02/26 Time 14:15
Midea Group A 54.3 379.39B - 54.3 54.42 0.00 0.00% 2020/02/26 Time 14:15
China Yangtze Power 17 374.00B - 17 17.08 0.00 0.00% 2020/02/26 Time 14:15
Foxconn Industrial Internet 18.71 371.48B - 18.71 18.92 0.00 0.00% 2020/02/26 Time 14:15
Industrial Bank 17.7 367.70B - 17.7 17.76 0.00 0.00% 2020/02/26 Time 14:15
Gree Electric A 60.29 362.69B - 60.29 60.33 0.00 0.00% 2020/02/26 Time 14:15
Shanghai High Speed Railway 7.14 353.08B - 7.14 7.16 0.00 0.00% 2020/02/26 Time 14:15
Hik Vision Digital A 36.9 344.83B - 36.9 37.1 0.00 0.00% 2020/02/26 Time 14:15
China Vanke A 30.11 340.31B - 30.11 30.49 0.00 0.00% 2020/02/26 Time 14:15
Amperex Tech A 152.86 337.58B - 152.86 155 0.00 0.00% 2020/02/26 Time 14:15
Pudong Development Bank 11.2 328.74B - 11.2 11.23 0.00 0.00% 2020/02/26 Time 14:15
China Shenhua Energy SH 16.45 327.18B - 16.45 16.58 0.00 0.00% 2020/02/26 Time 14:15
Shenzhen Mindray Bio-Medical 247.9 301.37B - 247.9 249.9 0.00 0.00% 2020/02/26 Time 14:15
China Pacific Insurance 33.25 301.31B - 33.25 33.43 0.00 0.00% 2020/02/26 Time 14:15
CITIC Securities 24.71 299.41B - 24.71 24.98 0.00 0.00% 2020/02/26 Time 14:15
Ping An Bank A 14.99 290.89B - 14.99 15.06 0.00 0.00% 2020/02/26 Time 14:15
Anhui Conch Cement 53.29 282.40B - 53.29 53.7 0.00 0.00% 2020/02/26 Time 14:15
People's Insurance 7.17 278.05B - 7.17 7.17 0.00 0.00% 2020/02/26 Time 14:15
SAIC Motor Corp 23.51 274.68B - 23.51 23.67 0.00 0.00% 2020/02/26 Time 14:15
Foshan Haitian Food 100.84 272.31B - 100.84 101.52 0.00 0.00% 2020/02/26 Time 14:15
China Citic Bank A 5.56 272.08B - 5.56 5.58 0.00 0.00% 2020/02/26 Time 14:15
China Securities 34.65 264.95B - 34.65 35.15 0.00 0.00% 2020/02/26 Time 14:15
Muyuan Foodstuff A 116 255.73B - 116 117.21 0.00 0.00% 2020/02/26 Time 14:15
China Minsheng Banking 5.84 255.69B - 5.83 5.84 0.00 0.00% 2020/02/26 Time 14:15
Luxshare Precision A 47.61 254.67B - 47.61 48.29 0.00 0.00% 2020/02/26 Time 14:15
Zte A 50.95 234.84B - 50.95 51.7 0.00 0.00% 2020/02/26 Time 14:15
China State Construction 5.45 228.77B - 5.45 5.5 0.00 0.00% 2020/02/26 Time 14:15
Dingtai New Mat A 48.55 214.33B - 48.55 49.07 0.00 0.00% 2020/02/26 Time 14:15