TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1423
Live Rate
0 (0%)
Change
22 February 2020
Time 23:36:26
0 (0.14%)
Change / 3 Month
0 (0.49%)
Change / 6 Month
0 (4.50%)
Annual Fluctuation

18 Karat Gold

274
Live Rate
1 (0.37%)
Change
22 February 2020
Time 10:01:35
28 (11.38%)
Change / 3 Month
22 (8.73%)
Change / 6 Month
63 (29.86%)
Annual Fluctuation

S&P/CITIC50

3,443
Live Rate
0 (0%)
Change
4 February 2020
Time 18:05:26
63 (1.86%)
Change / 3 Month
140 (4.24%)
Change / 6 Month
427 (14.17%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.49 1.96T - 5.49 5.49 0.00 0.00% 2020/02/21 Time 11:39
China Construction Bank Co 6.77 1.69T - 6.77 6.77 0.00 0.00% 2020/02/21 Time 11:39
Ping An Insurance 82.38 1.51T - 82.28 82.38 0.00 0.00% 2020/02/21 Time 14:33
Kweichow Moutai 1112.88 1.40T - 1110.18 1112.88 0.00 0.00% 2020/02/21 Time 14:33
Agricultural Bank China A 3.49 1.22T - 3.49 3.49 0.00 0.00% 2020/02/21 Time 11:39
Bank of China A 3.62 1.07T - 3.62 3.62 0.00 0.00% 2020/02/21 Time 14:33
PetroChina A 5.37 982.82B - 5.36 5.37 0.00 0.00% 2020/02/21 Time 14:33
China Life Insurance A 32.2 910.16B - 32.2 32.24 0.00 0.00% 2020/02/21 Time 14:33
China Merchants Bank 35.64 898.84B - 35.58 35.64 0.00 0.00% 2020/02/21 Time 14:33
China Petrol A 4.79 579.93B - 4.76 4.79 0.00 0.00% 2020/02/20 Time 14:28
Wuliangye A 130 504.61B - 129.05 130 0.00 0.00% 2020/02/21 Time 14:33
Jiangsu Hengrui 90.2 398.94B - 90.02 90.2 0.00 0.00% 2020/02/21 Time 14:33
Bank of Communications Co Ltd 5.37 398.79B - 5.36 5.37 0.00 0.00% 2020/02/21 Time 14:33
Foxconn Industrial Internet 19.6 389.15B - 19.37 19.6 0.00 0.00% 2020/02/21 Time 14:33
China Yangtze Power 17.53 385.66B - 17.53 17.54 0.00 0.00% 2020/02/21 Time 14:33
Midea Group A 54.28 379.25B - 54.12 54.28 0.00 0.00% 2020/02/21 Time 14:33
Gree Electric A 62.64 376.83B - 62.38 62.64 0.00 0.00% 2020/02/21 Time 14:33
Industrial Bank 18.08 375.60B - 18.07 18.08 0.00 0.00% 2020/02/21 Time 14:33
Shanghai High Speed Railway 7.53 369.77B - 7.53 7.54 0.00 0.00% 2020/02/21 Time 14:33
Hik Vision Digital A 39.4 368.19B - 39.21 39.4 0.00 0.00% 2020/02/21 Time 14:33
Amperex Tech A 159.9 353.12B - 159.9 160.35 0.00 0.00% 2020/02/21 Time 14:33
China Shenhua Energy SH 16.74 332.95B - 16.73 16.74 0.00 0.00% 2020/02/21 Time 14:33
Pudong Development Bank 11.3 331.68B - 11.27 11.3 0.00 0.00% 2020/02/21 Time 14:33
China Vanke A 29.25 330.59B - 29.2 29.25 0.00 0.00% 2020/02/21 Time 14:33
China Pacific Insurance 34.52 312.82B - 34.52 34.7 0.00 0.00% 2020/02/21 Time 14:33
CITIC Securities 25.18 305.10B - 25.18 25.24 0.00 0.00% 2020/02/21 Time 14:33
Ping An Bank A 15.58 302.34B - 15.51 15.58 0.00 0.00% 2020/02/21 Time 14:33
Shenzhen Mindray Bio-Medical 240.34 292.18B - 240.34 241.01 0.00 0.00% 2020/02/21 Time 14:33
People's Insurance 7.49 289.04B - 7.49 7.5 0.00 0.00% 2020/02/21 Time 14:33
Foshan Haitian Food 104.87 283.19B - 104.44 104.87 0.00 0.00% 2020/02/21 Time 14:33
SAIC Motor Corp 23.85 278.65B - 23.66 23.85 0.00 0.00% 2020/02/21 Time 14:33
China Citic Bank A 5.69 278.44B - 5.67 5.69 0.00 0.00% 2020/02/21 Time 14:33
Anhui Conch Cement 52.26 276.94B - 52.07 52.26 0.00 0.00% 2020/02/21 Time 14:33
Luxshare Precision A 50.35 269.32B - 50.18 50.35 0.00 0.00% 2020/02/21 Time 14:33
China Securities 34.97 267.39B - 34.97 34.97 0.00 0.00% 2020/02/21 Time 14:33
China Minsheng Banking 5.91 258.75B - 5.91 5.91 0.00 0.00% 2020/02/21 Time 11:39
Muyuan Foodstuff A 110.46 243.52B - 109.32 110.46 0.00 0.00% 2020/02/21 Time 14:33
China State Construction 5.39 226.25B - 5.38 5.39 0.00 0.00% 2020/02/21 Time 14:33
Zte A 45.55 209.95B - 45.34 45.55 0.00 0.00% 2020/02/21 Time 14:33
China Everbright Bank 3.93 206.28B - 3.92 3.93 0.00 0.00% 2020/02/21 Time 14:33