TGJU Local & Global Markets
Online Forum
Chile
Chile

clp/usd

0.0013
Live Rate
0 (8.33%)
Change
25 February 2020
Time 05:56:24
0 (0.00%)
Change / 3 Month
0 (7.14%)
Change / 6 Month
0 (13.33%)
Annual Fluctuation

IGPA General

4,431
Live Rate
0 (0%)
Change
24 February 2020
Time 23:31:43
221 (4.75%)
Change / 3 Month
218 (4.69%)
Change / 6 Month
1,072 (19.49%)
Annual Fluctuation

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEL Americas 146 11.11T - 146 146 0.11 0.08% 2020/02/25 Time 2:04
Empresas Copec 6961 9.05T - 6961 6961 97.70 1.40% 2020/02/25 Time 2:04
Banco De Chile (SN) 76.09 7.69T - 76.09 76.09 0.63 0.83% 2020/02/25 Time 2:04
Falabella 2999.9 7.53T - 2999.9 2999.9 10.50 0.35% 2020/02/25 Time 2:04
Santander Chil 37.24 7.02T - 37.24 37.24 0.13 0.35% 2020/02/25 Time 2:04
Soquimich B 24401 6.42T - 24401 24401 201.00 0.83% 2020/02/25 Time 2:04
Soquimich A 22022 5.80T - 22022 22022 0.00 0.00% 2020/02/21 Time 23:17
Enersis Chile 74.85 5.18T - 74.85 74.85 0.63 0.84% 2020/02/25 Time 2:04
Banco de Credito e Inversiones 32766 4.64T - 32766 32766 112.00 0.34% 2020/02/25 Time 2:04
Cmpc 1760 4.40T - 1760 1760 1.00 0.06% 2020/02/25 Time 2:04
Latam Airlines 6620 4.01T - 6620 6620 5.00 0.08% 2020/02/25 Time 2:04
Antar Chile 7299.3 3.33T - 7299.3 7299.3 14.70 0.20% 2020/02/25 Time 2:04
Enel Generacion Chile 360 2.95T - 360 360 0.00 0.00% 2020/02/05 Time 0:27
Plaza 1482.6 2.91T - 1482.6 1482.6 0.00 0.00% 2020/02/24 Time 1:36
Cencosud 994 2.84T - 994 994 5.50 0.56% 2020/02/25 Time 2:04
Cencosud Shopping 1633 2.83T - 1633 1633 18.00 1.11% 2020/02/25 Time 2:04
Cervecerias Un 6699.9 2.48T - 6699.9 6699.9 23.40 0.35% 2020/02/25 Time 2:04
Quinenco 1448.7 2.41T - 1448.7 1448.7 0.00 0.00% 2020/02/23 Time 22:38
Colbun 113 1.98T - 113 113 0.84 0.75% 2020/02/25 Time 2:04
Embotelladora Andina 1970.7 1.87T - 1970.7 1970.7 5.70 0.29% 2020/02/25 Time 2:04
Aguas Andinas 290.01 1.77T - 290.01 290.01 4.96 1.71% 2020/02/25 Time 2:04
Itau CorpBanca 3.44 1.76T - 3.43 3.44 0.00 0.00% 2020/02/24 Time 23:52
Embotelladora Andina 1830 1.73T - 1830 1830 0.00 0.00% 2020/02/06 Time 22:37
Banmedica 2111.2 1.70T - 2111.2 2111.2 0.00 0.00% 2019/05/09 Time 0:00
Parq Arauco 1860 1.68T - 1860 1860 20.00 1.09% 2020/02/25 Time 2:04
Minera 13200 1.65T - 13200 13200 0.00 0.00% 2020/02/19 Time 23:11
Enel Distribucion Chile 1369 1.58T - 1369 1369 0.00 0.00% 2020/02/07 Time 10:37
Societe Nationale des Telecom 14600 1.46T - 14600 14600 0.00 0.00% 2020/02/20 Time 11:57
Entel 4840.5 1.46T - 4840.5 4840.5 24.50 0.51% 2020/02/25 Time 2:04
Microsoft 179.96 1.30T - 179.96 179.96 0.00 0.00% 2020/02/22 Time 10:58
Aesgener 144.25 1.21T - 144.25 144.25 0.74 0.51% 2020/02/25 Time 2:04
Engie Energia Chile 1125.8 1.18T - 1125.8 1125.8 6.90 0.61% 2020/02/25 Time 2:04
Pehuenche 1700.9 1.04T - 1700.9 1700.9 0.00 0.00% 2020/02/19 Time 23:11
Molymet 7648.2 1.02T - 7648.2 7648.2 0.00 0.00% 2020/02/21 Time 23:17
Sigdo Koppers 932.1 999.75B - 932.1 932.1 1.08 0.12% 2020/02/25 Time 2:04
Vina Concha To 1339.5 997.25B - 1339.5 1339.5 8.50 0.64% 2020/02/25 Time 2:04
Vapores 24.7 908.88B - 24.7 24.88 0.00 0.00% 2020/02/24 Time 23:52
Enaex 7350 904.05B - 7350 7350 0.00 0.00% 2020/02/23 Time 22:38
A.F.P. Provida 2670 875.80B - 2670 2670 0.00 0.00% 2020/02/14 Time 23:19
Constr Pasur 6900 862.50B - 6900 6900 0.00 0.00% 2020/02/07 Time 23:33