TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7534
Live Rate
0 (0.2%)
Change
24 February 2020
Time 22:08:20
0 (0.16%)
Change / 3 Month
0 (0.03%)
Change / 6 Month
0 (1.04%)
Annual Fluctuation

S&P/TSX MidCap

1,045
Live Rate
18 (1.72%)
Change
24 February 2020
Time 22:02:47
30 (3.00%)
Change / 3 Month
88 (9.22%)
Change / 6 Month
90 (9.42%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Toronto Dominion Bank Pref D 19.72 136.38B - 19.72 19.72 0.05 0.25% 2020/02/24 Time 20:37
Toronto Dominion Bank Pref A 17.34 136.38B - 17.34 17.34 0.08 0.46% 2020/02/24 Time 20:37
Toronto Dominion Bank 74.97 136.38B - 74.97 74.97 0.76 1.01% 2020/02/24 Time 20:37
Toronto Dominion Bank Pref B 17.56 136.38B - 17.56 17.56 0.00 0.00% 2020/02/22 Time 1:57
Toronto Dominion Bank Pref E 19.79 136.38B - 19.79 19.79 0.17 0.86% 2020/02/24 Time 20:37
Toronto Dominion Bank Pref C 17.73 136.38B - 17.73 17.73 0.00 0.00% 2020/02/22 Time 1:57
Toronto-Dominion Bank Pref H 25.61 136.38B - 25.61 25.61 0.04 0.16% 2020/02/24 Time 20:37
Toronto Dominion Bank Pref F 24.86 136.38B - 24.86 24.86 0.06 0.24% 2020/02/24 Time 20:37
Brookfld Ast Mgt Cl A 30 Cum Prf 19.29 90.65B - 19.29 19.29 0.00 0.00% 2020/02/22 Time 1:57
Brookfield Asset Cl A 36 Cum Prf 22.8 90.65B - 22.8 22.8 0.00 0.00% 2020/02/22 Time 1:57
Brkfld Asst Mgnt 28 Cl A Cum Prf 13.26 90.65B - 13.26 13.26 0.00 0.00% 2020/02/22 Time 1:57
Brookfield Asset Management 88.33 90.65B - 88.33 88.33 1.67 1.89% 2020/02/24 Time 20:37
Brookfield Asset Managemnt 18 Prf 22.68 90.65B - 22.68 22.68 0.00 0.00% 2020/02/22 Time 1:57
Brookfield Asset Cl A 32 Cum Prf 20.08 90.65B - 20.08 20.1 0.00 0.00% 2020/02/22 Time 10:58
Brokfld Aset Mgt Cl A 26 Cum Prf 15.55 90.65B - 15.55 15.55 0.10 0.64% 2020/02/24 Time 20:37
Brookfield Asset Mgmt 2 Cl A Prf 11.24 90.65B - 11.24 11.24 0.13 1.16% 2020/02/24 Time 20:37
Brookfld Ast Man 34 Cl A Cum Prf 18.44 90.65B - 18.42 18.44 0.00 0.00% 2020/02/22 Time 10:58
Bnk Of Nva 3.70% Five Rst 32 Prf 24.52 90.46B - 24.52 24.52 0.00 0.00% 2020/02/22 Time 1:57
Bank Of Nova Scotia Non Cm 30 Prf 24.87 90.46B - 24.87 24.88 0.00 0.00% 2020/02/22 Time 10:58
Bank of Nova Scotia Pref G 26 89.49B - 26 26 0.03 0.12% 2020/02/24 Time 20:37
Bank of Nova Scotia Pref H 25.7 89.49B - 25.7 25.7 0.06 0.23% 2020/02/24 Time 20:37
Bank of Nova Scotia Pref E 25.93 89.49B - 25.93 25.93 0.05 0.19% 2020/02/24 Time 20:37
Bank of Nova Scotia Pref F 24.51 89.49B - 24.51 24.51 0.01 0.04% 2020/02/24 Time 20:37
BNS Pref 40 20.23 89.49B - 20.23 20.23 0.03 0.15% 2020/02/24 Time 20:37
Bank of Nova Scotia 73.34 89.49B - 73.34 73.34 0.91 1.24% 2020/02/24 Time 20:37
Bank of Nova Scotia Pref D 24.9 89.49B - 24.9 24.93 0.00 0.00% 2020/02/21 Time 23:17
CNOOC ADR 210 89.37B - 210 210 0.00 0.00% 2020/02/06 Time 1:33
Brookfield Asset Management Pref K 11.4 88.72B - 11.4 11.4 0.01 0.09% 2020/02/24 Time 20:37
Brookfield Asset Management Pref E 16 88.72B - 16 16 0.00 0.00% 2020/02/20 Time 2:39
Brookfield Asset Management Pref A 37 23.09 88.72B - 23.09 23.09 0.05 0.22% 2020/02/24 Time 20:37
Brookfield Asset Management Pref A 44 25.8 88.72B - 25.8 25.8 0.10 0.39% 2020/02/24 Time 20:37
Brookfield Asset Management Pref A 38 16.64 88.72B - 16.64 16.64 0.24 1.44% 2020/02/24 Time 20:37
Brookfield Asset Management Pref A 42 18.03 88.72B - 18.03 18.03 0.07 0.39% 2020/02/24 Time 20:37
Brookfield Asset Management Pref A 40 17.79 88.72B - 17.79 17.79 0.15 0.84% 2020/02/24 Time 20:37
Brookfield Asset Management 87.62 88.72B - 87.62 87.62 2.34 2.67% 2020/02/24 Time 20:37
Brookfield Asset Management Pref M 22.69 88.72B - 22.69 22.69 0.00 0.00% 2020/02/22 Time 1:57
Brookfield Asset Management Pref G 15.06 88.72B - 15.06 15.06 0.00 0.00% 2020/02/22 Time 1:57
Brookfield Asset Management Pref R 15.49 88.72B - 15.49 15.49 0.00 0.00% 2020/02/22 Time 1:57
Brookfield Asset Pref A 25.33 88.72B - 25.33 25.33 0.04 0.16% 2020/02/24 Time 20:37
Brookfield Asset Management Inc Pref 46 25.63 88.72B - 25.6 25.73 0.00 0.00% 2020/02/21 Time 23:17