TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7655
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:34
0 (0.78%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (1.44%)
Annual Fluctuation

S&P/TSX MidCap

1,046
Live Rate
0 (0%)
Change
18 January 2020
Time 11:34:59
66 (6.74%)
Change / 3 Month
59 (6.01%)
Change / 6 Month
128 (13.96%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Canada Non Cum Aa Prf 25.32 143.58B - 25.32 25.32 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Canada Non Cum Ac Prf 25.39 143.58B - 25.39 25.39 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Canada Non Cum W Prf 24.97 143.58B - 24.97 24.97 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank of Canada Pref G 25.38 143.58B - 25.38 25.38 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Canada Non Cum Af Prf 25.39 143.58B - 25.39 25.39 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank Of Canada 106.52 143.58B - 106.52 106.52 0.00 0.00% 2020/01/18 Time 12:04
Toronto Dominion Bank 74.14 140.51B - 74.14 74.14 0.00 0.00% 2020/01/18 Time 12:04
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Royal Bank of Canada Pref Z 17.91 116.81B - 17.91 17.91 0.00 0.00% 2020/01/18 Time 12:04
Suncor Energy 43.91 87.46B - 43.91 43.91 0.00 0.00% 2020/01/18 Time 12:04
Enbridge Cumulative Red B Prf 15.38 80.16B - 15.38 15.38 0.00 0.00% 2020/01/18 Time 12:04
Enbridge Pref A 24.94 80.16B - 24.94 24.94 0.00 0.00% 2020/01/18 Time 12:04
Enbridge F Cum Redeemable Prf 17.05 80.16B - 17.05 17.05 0.00 0.00% 2020/01/18 Time 12:04
Enbridge D Cum Redeemable Prf 16.35 80.16B - 16.35 16.35 0.00 0.00% 2020/01/18 Time 12:04
Enbridge Pref J 19.7 80.16B - 19.7 19.7 0.00 0.00% 2020/01/18 Time 12:04
Enbridge H Cum Redeemable Prf 15.65 80.16B - 15.65 15.65 0.00 0.00% 2020/01/18 Time 12:04
Bank of Montreal 103.8 65.14B - 103.8 103.8 0.00 0.00% 2020/01/18 Time 12:04
Brookfield Asset Management 81.38 52.92B - 81.38 81.38 0.00 0.00% 2020/01/18 Time 12:04
Brookfield Asset Management 81.38 52.92B - 81.38 81.38 0.00 0.00% 2020/01/18 Time 12:04
Bce Pref N 15.25 51.10B - 15.25 15.25 0.00 0.00% 2020/01/18 Time 12:04
Canadian Imperial Bank 108.77 50.90B - 108.77 108.77 0.00 0.00% 2020/01/18 Time 12:04
Transcanada Cum Redeem 1St 1 Prf 14.98 50.71B - 14.98 14.98 0.00 0.00% 2020/01/18 Time 12:04
TransCanada 70.93 50.71B - 70.93 70.93 0.00 0.00% 2020/01/18 Time 12:04
Transcanada Cum Red First 5 Prf 13.09 50.71B - 13.09 13.09 0.00 0.00% 2020/01/18 Time 12:04
TransCanada Pref E 16.75 50.71B - 16.75 16.75 0.00 0.00% 2020/01/18 Time 12:04
Brookfield Asset Pref A 24.69 50.46B - 24.69 24.69 0.00 0.00% 2020/01/18 Time 12:04
Bce Sr R Prf 15.98 47.83B - 15.98 15.98 0.00 0.00% 2020/01/18 Time 12:04
Manulife 27.62 46.88B - 27.62 27.62 0.00 0.00% 2020/01/18 Time 12:04
Nutrien 61.23 45.38B - 61.23 61.23 0.00 0.00% 2020/01/18 Time 12:04
Nutrien 61.22 45.38B - 61.22 61.22 0.00 0.00% 2020/01/18 Time 12:04
Thomson Reuters 103.09 37.48B - 103.09 103.09 0.00 0.00% 2020/01/18 Time 12:04
Thomson Reuters 103.16 37.48B - 103.16 103.16 0.00 0.00% 2020/01/18 Time 12:04
Thomson Reuters Corp Sr B Prf 13.19 37.48B - 13.19 13.19 0.00 0.00% 2020/01/18 Time 12:04
Restaurant Brands Int 83.78 37.04B - 83.78 83.78 0.00 0.00% 2020/01/18 Time 12:04
Restaurant Brands Int 83.81 37.04B - 83.81 83.81 0.00 0.00% 2020/01/18 Time 12:04
Imperial Oil 35.44 36.00B - 35.44 35.44 0.00 0.00% 2020/01/18 Time 12:04
Imperial Oil 35.45 36.00B - 35.45 35.45 0.00 0.00% 2020/01/18 Time 12:04
Canadian Pacific Railway 343.08 34.36B - 343.08 343.08 0.00 0.00% 2020/01/18 Time 12:04
Alimentation Couchen A 44.6 32.32B - 44.6 44.6 0.00 0.00% 2020/01/18 Time 12:04
Alimentation Couche-Tard 44.43 32.32B - 44.43 44.43 0.00 0.00% 2020/01/18 Time 12:04