TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7359
Live Rate
0 (0%)
Change
11 July 2020
Time 01:31:06
0 (2.48%)
Change / 3 Month
0 (3.93%)
Change / 6 Month
0 (4.07%)
Annual Fluctuation

S&P/TSX MidCap

945
Live Rate
0 (0%)
Change
11 July 2020
Time 01:01:01
86 (10.00%)
Change / 3 Month
80 (7.83%)
Change / 6 Month
41 (4.13%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Dividend Growth Split 2.83 - - 2.83 2.86 0.00 0.00% 2020/07/11 Time 14:36
Canadian Life Companies Split 1.52 - - 1.52 1.52 0.00 0.00% 2020/07/11 Time 14:36
Conic Metals 0.17 14.20M - 0.17 0.17 0.00 0.00% 2020/07/11 Time 12:36
Brompton Lifeco Split Pref A 9.43 - - 9.43 9.43 0.00 0.00% 2020/07/11 Time 11:37
First Asset Investment Grade Bond 11.38 - - 11.38 11.38 0.00 0.00% 2020/07/11 Time 11:37
Canadian Life Companies Split Pref B 9.13 - - 9.13 9.13 0.00 0.00% 2020/07/11 Time 11:37
Methanex 25.53 - - 25.53 25.53 0.00 0.00% 2020/07/11 Time 5:35
CU Pref A 21.2 - - 21.2 21.2 0.00 0.00% 2020/07/11 Time 4:34
Cabral Gold 0.24 - - 0.24 0.24 0.00 0.00% 2020/07/11 Time 4:34
Vital Energy 0.08 - - 0.08 0.08 0.00 0.00% 2020/07/11 Time 4:34
X Terra Resources 0.13 - - 0.13 0.13 0.00 0.00% 2020/07/11 Time 4:34
Dividend 15 Split II 2.74 - - 2.74 2.8 0.00 0.00% 2020/07/11 Time 4:34
Brompton Lifeco Split 2.14 - - 2.11 2.14 0.00 0.00% 2020/07/11 Time 4:34
Redwood Floating Rate 6.42 - - 6.42 6.42 0.00 0.00% 2020/07/11 Time 4:34
Tech Achievers Growth 12.21 - - 12.17 12.21 0.00 0.00% 2020/07/11 Time 4:34
Core Canadian Dividend 4.14 - - 4.14 4.14 0.00 0.00% 2020/07/11 Time 4:34
Cannex Capital 0.4392 226.30M - 0.42 0.4392 0.00 0.00% 2020/07/11 Time 3:34
BRP Inc. 41.34 3.58B - 40.82 41.34 0.00 0.00% 2020/07/11 Time 3:34
Flowr 0.58 71.66M - 0.58 0.58 0.00 0.00% 2020/07/11 Time 3:34
Aphria 5.84 1.56B - 5.78 5.84 0.00 0.00% 2020/07/11 Time 3:34
Docebo 41.43 1.18B - 40.89 41.43 0.00 0.00% 2020/07/11 Time 3:34
Stelco 7.47 661.80M - 7.46 7.47 0.00 0.00% 2020/07/11 Time 3:34
Vizsla 2.5 148.51M - 2.5 2.5 0.00 0.00% 2020/07/11 Time 3:34
Wi-LAN 2.05 243.66M - 2.04 2.05 0.00 0.00% 2020/07/11 Time 3:34
Luminex 0.91 65.71M - 0.88 0.91 0.00 0.00% 2020/07/11 Time 3:34
Newalta 3.39 395.87M - 3.39 3.39 0.00 0.00% 2020/07/11 Time 3:34
Roxgold 1.53 573.06M - 1.53 1.54 0.00 0.00% 2020/07/11 Time 3:34
ShawCor 2.65 185.86M - 2.63 2.65 0.00 0.00% 2020/07/11 Time 3:34
AEX Gold 0.94 77.30M - 0.91 0.94 0.00 0.00% 2020/07/11 Time 3:34
Andlauer 37.5 468.75M - 37.1 37.5 0.00 0.00% 2020/07/11 Time 3:34
Avicanna 1.5 39.60M - 1.47 1.5 0.00 0.00% 2020/07/11 Time 3:34
Bitfarms 0.36 30.52M - 0.355 0.36 0.00 0.00% 2020/07/11 Time 3:34
Enerflex 5.17 462.74M - 5.17 5.17 0.00 0.00% 2020/07/11 Time 3:34
Evergold 0.9 25.75M - 0.89 0.9 0.00 0.00% 2020/07/11 Time 3:34
MTY Food 28.79 711.79M - 28.43 28.79 0.00 0.00% 2020/07/11 Time 3:34
Newtopia 0.51 46.27M - 0.51 0.53 0.00 0.00% 2020/07/11 Time 3:34
Aimia Inc 3.05 1.60B - 3.05 3.06 0.00 0.00% 2020/07/11 Time 3:34
Cubicfarm 0.69 58.11M - 0.68 0.69 0.00 0.00% 2020/07/11 Time 3:34
Facedrive 24.92 2.26B - 24.7 24.92 0.00 0.00% 2020/07/11 Time 3:34
Gold Lion 0.57 16.18M - 0.57 0.57 0.00 0.00% 2020/07/11 Time 3:34