TGJU Local & Global Markets
Online Forum
Côte d’Ivoire
Côte d’Ivoire

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecobank 2885 158.82B - 2885 2885 15.00 0.52% 2020/07/26 Time 0:35
Onatel 2890 196.52B - 2890 2890 0.00 0.00% 2020/07/25 Time 23:38
Coris Bank 7400 236.80B - 7400 7400 0.00 0.00% 2020/07/25 Time 23:38
Sucrivoire 500 9.80B - 500 500 0.00 0.00% 2020/07/25 Time 23:38
Air Liquide 245 2.14B - 245 245 0.00 0.00% 2020/07/25 Time 23:38
Total Senegal 1230 40.07B - 1230 1230 0.00 0.00% 2020/07/25 Time 23:38
Servair Abidjan 1115 12.17B - 1115 1115 0.00 0.00% 2020/07/25 Time 23:38
Alios Finance Safca 295 2.40B - 295 295 0.00 0.00% 2020/07/25 Time 23:38
Bank of Africa Senegal 1300 236.80B - 1300 1300 0.00 0.00% 2020/07/25 Time 23:38
Filatures Tissages Sacs 1270 17.91B - 1270 1270 0.00 0.00% 2020/07/25 Time 23:38
Crown Societe Ivoirienne 175 4.41B - 175 175 0.00 0.00% 2020/07/25 Time 23:38
Societe Ivoirienne Banque 2425 121.25B - 2425 2425 0.00 0.00% 2020/07/25 Time 23:38
Bank of Africa Burkina Faso 3175 69.85B - 3175 3175 0.00 0.00% 2020/07/25 Time 23:38
Societe Generale de Banques 7445 231.62B - 7445 7445 0.00 0.00% 2020/07/25 Time 23:38
Societe Ivoirienne des Tabacs 610 10.95B - 610 610 0.00 0.00% 2020/07/25 Time 23:38
Bank of Africa Cote d’Ivoire 2750 55.00B - 2750 2750 0.00 0.00% 2020/07/25 Time 23:38
Societe de Distribution d’Eau 3000 27.00B - 3000 3000 0.00 0.00% 2020/07/25 Time 23:38
Societe Multinationale de Bitumes 2500 19.49B - 2500 2500 0.00 0.00% 2020/07/25 Time 23:38
NSIA Banque 3250 75.30B - 3250 3250 0.00 0.00% 2020/07/25 Time 0:35
Palmci 1100 17.01B - 1100 1155 0.00 0.00% 2020/07/24 Time 23:38
Nei-Ceda Ci 135 1.72B - 135 135 0.00 0.00% 2020/07/24 Time 23:38
Bank of Africa Benin 3450 69.50B - 3415 3450 0.00 0.00% 2020/07/24 Time 23:38
Bernabe Cote d’Ivoire 700 4.64B - 670 700 0.00 0.00% 2020/07/24 Time 23:38
Societe des Caoutchoucs 1685 36.40B - 1685 1695 0.00 0.00% 2020/07/24 Time 23:38
Bollore Africa Logistics 1300 70.77B - 1300 1330 0.00 0.00% 2020/07/24 Time 23:38
Ivoirienne d’Electricite 1285 71.96B - 1280 1285 0.00 0.00% 2020/07/24 Time 23:38
Societe Ivoirienne de Cables 785 4.65B - 785 800 0.00 0.00% 2020/07/24 Time 23:38
Societe Nationale des Telecom 12190 1.22T - 12190 12200 0.00 0.00% 2020/07/24 Time 23:38
Societe Africaine de Plantations 1075 27.47B - 1000 1075 0.00 0.00% 2020/07/24 Time 23:38
Banque Internationale Cote d Ivoire 4820 80.33B - 4820 4820 0.00 0.00% 2020/07/24 Time 23:38
Vivo Energy 610 38.43B - 610 610 0.00 0.00% 2020/07/24 Time 0:35
Societe Ivoirienne 1900 1.14B - 1900 1900 0.00 0.00% 2020/07/24 Time 0:35
Bank of Africa Niger 3490 45.37B - 3490 3490 0.00 0.00% 2020/07/24 Time 0:35
BOA Mali 1020 15.76B - 1020 1020 0.00 0.00% 2020/07/22 Time 0:38
Uniwax 950 19.71B - 950 950 0.00 0.00% 2020/07/21 Time 23:44
Cfao Cote d’Ivoire 390 70.74B - 390 390 0.00 0.00% 2020/07/21 Time 23:44
Nestle Cote d’Ivoire 300 6.62B - 300 300 0.00 0.00% 2020/07/16 Time 23:38
Societe d’Etudes et de Travaux 205 2.76B - 205 205 0.00 0.00% 2020/07/14 Time 23:38
Total Cote d’Ivoire 1200 75.55B - 1200 1200 0.00 0.00% 2020/07/11 Time 23:37
Societe de Limonaderie 45500 74.90B - 45500 45500 0.00 0.00% 2020/07/02 Time 0:50