TGJU Local & Global Markets
Online Forum
Bulgaria
Bulgaria

bgn/usd

0.552
Live Rate
0 (0%)
Change
22 February 2020
Time 07:01:09
0 (2.15%)
Change / 3 Month
0 (2.71%)
Change / 6 Month
0 (4.56%)
Annual Fluctuation

BGBX40

548
Live Rate
0 (0%)
Change
21 February 2020
Time 16:31:44
3 (0.58%)
Change / 3 Month
27 (4.64%)
Change / 6 Month
34 (5.92%)
Annual Fluctuation

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 11.4 937.08M - 11.4 11.4 0.00 0.00% 2020/02/19 Time 11:51
Sopharma AD 3.34 420.56M - 3.34 3.34 0.00 0.00% 2020/02/21 Time 23:17
Gradus AD 1.68 409.26M - 1.68 1.68 0.00 0.00% 2020/02/22 Time 2:36
CEZ Distribution BG 212 408.74M - 212 212 0.00 0.00% 2020/02/21 Time 23:17
Chimimport AD 1.5 340.79M - 1.5 1.5 0.00 0.00% 2020/02/21 Time 23:17
CB First Investment Bank AD 2.98 327.80M - 2.98 2.98 0.00 0.00% 2020/02/20 Time 23:27
Speedy AD 53.5 287.70M - 53.5 53.5 0.00 0.00% 2020/02/21 Time 23:17
Velgraf Asset 3.94 271.78M - 3.94 3.94 0.00 0.00% 2020/01/23 Time 23:02
Eurohold Bulgaria AD 1.34 264.58M - 1.34 1.34 0.00 0.00% 2020/02/19 Time 23:10
M S Hydraulic AD 6.4 252.37M - 6.4 6.4 0.00 0.00% 2020/02/19 Time 23:10
Holding Varna AD 38.8 251.65M - 38.8 38.8 0.00 0.00% 2020/02/21 Time 23:17
Monbat AD 6.35 247.58M - 6.35 6.35 0.00 0.00% 2020/02/21 Time 23:17
Sopharma Trading AD 5.8 198.80M - 5.8 5.8 0.00 0.00% 2020/02/20 Time 23:27
Central Co Bank 1.4 177.98M - 1.4 1.4 0.00 0.00% 2020/02/20 Time 23:27
Albena AD 40 169.31M - 40 40 0.00 0.00% 2020/02/21 Time 23:17
BACB AD 6.75 166.67M - 6.75 6.75 0.00 0.00% 2020/02/17 Time 23:36
Advance Terafun 1.85 157.45M - 1.85 1.85 0.00 0.00% 2020/02/21 Time 23:17
Sopharma Properties 6.6 141.35M - 6.6 6.6 0.00 0.00% 2020/02/20 Time 11:57
Alcomet AD 7.35 131.95M - 7.35 7.35 0.00 0.00% 2020/02/04 Time 21:13
Balkan and Sea Properties 17.2 119.11M - 17.2 17.2 0.00 0.00% 2020/02/04 Time 21:13
Himsnab Bulgaria AD 46.4 115.75M - 46.4 46.4 0.00 0.00% 2020/01/22 Time 0:00
Stara Planina Hold AD 5.45 113.79M - 5.45 5.45 0.00 0.00% 2020/02/21 Time 23:17
CEZ Electro BG 22600 113.00M - 22600 22600 0.00 0.00% 2020/02/06 Time 22:37
IHB 1.02 103.50M - 1.02 1.02 0.00 0.00% 2020/02/18 Time 23:24
Doverie United 5.25 98.36M - 5.25 5.25 0.00 0.00% 2020/02/21 Time 23:17
Trace Group Hold AD 3.64 88.07M - 3.64 3.64 0.00 0.00% 2020/02/21 Time 23:17
Holding Nov Vek AD 15.4 86.39M - 15.4 15.4 0.00 0.00% 2020/02/19 Time 23:10
Korado 6.3 82.96M - 6.3 6.3 0.00 0.00% 2020/02/21 Time 11:39
Oil & Gas Exploration & Production 6.75 82.54M - 6.75 6.75 0.00 0.00% 2020/02/19 Time 23:10
CB Texim Bank AD 2.9 81.19M - 2.9 2.9 0.00 0.00% 2020/01/18 Time 0:00
Sila Holding AD 2.2 81.08M - 2.2 2.2 0.00 0.00% 2019/11/26 Time 23:01
Investor.BG AD 16.6 79.39M - 16.6 16.6 0.00 0.00% 2020/02/13 Time 23:10
HES AD 4.2 76.41M - 4.2 4.2 0.00 0.00% 2020/02/17 Time 23:36
Bulgarian Real Estate 2.14 74.13M - 2.14 2.14 0.00 0.00% 2020/02/21 Time 23:17
BG Agro AD 1.6 64.57M - 1.6 1.6 0.00 0.00% 2019/10/01 Time 0:00
Allterco 3.78 56.70M - 3.78 3.78 0.00 0.00% 2020/02/20 Time 23:27
Asenova Krepost AD 13 55.85M - 13 13 0.00 0.00% 2020/01/27 Time 0:00
Odessos Shiprepair Yard AD 85 49.86M - 85 85 0.00 0.00% 2020/01/21 Time 0:00
Agria Group Holding AD 7.05 47.94M - 7.05 7.05 0.00 0.00% 2020/02/20 Time 23:27
EMKA AD 2.18 47.31M - 2.18 2.18 0.00 0.00% 2020/02/21 Time 23:17