TGJU Local & Global Markets
Online Forum
Brazil
Brazil

brl/usd

0.1878
Live Rate
0 (0%)
Change
11 July 2020
Time 01:29:05
0 (4.09%)
Change / 3 Month
0 (23.06%)
Change / 6 Month
0 (29.74%)
Annual Fluctuation

18 Karat Gold

228
Live Rate
0 (0%)
Change
11 July 2020
Time 11:01:38
23 (11.22%)
Change / 3 Month
76 (50.00%)
Change / 6 Month
102 (80.95%)
Annual Fluctuation

Tag Along

16,398
Live Rate
0 (0%)
Change
11 July 2020
Time 01:31:03
3,830 (30.48%)
Change / 3 Month
2,422 (12.87%)
Change / 6 Month
935 (5.40%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Ch Robinson 220.2 - - 220.2 220.2 5.70 2.66% 2020/07/12 Time 17:35
Hectare Ce Fdo Inv Imob 120 - - 120 120 0.35 0.29% 2020/07/12 Time 17:35
XP HOTEIS FDO INV IMOB 93.3 - - 93.3 93.3 2.16 2.37% 2020/07/12 Time 11:37
Mercadolibre BDR 553 - - 553 553 12.00 2.22% 2020/07/12 Time 2:35
VALORA RE III FII 85 - - 85 85 0.11 0.13% 2020/07/12 Time 2:35
FII Mogno Fundo De Fundos 93.17 - - 93.17 93.17 1.17 1.27% 2020/07/12 Time 2:35
General Shopping e Outlets do Brasil Fundo de Inve 2.92 - - 2.92 2.92 0.04 1.39% 2020/07/12 Time 2:35
Rb Cap 87.2 - - 87.2 87.2 0.00 0.00% 2020/07/11 Time 23:37
Habitat I 1299.99 - - 1299.99 1299.99 0.00 0.00% 2020/07/11 Time 23:37
Grupo RCFA 1.23 - - 1.23 1.23 0.00 0.00% 2020/07/11 Time 23:37
FII Green Towers 113.9 - - 113.9 113.9 0.00 0.00% 2020/07/11 Time 23:37
Integral Brei Reit 76.01 - - 76.01 76.01 0.00 0.00% 2020/07/11 Time 23:37
FII Rio Bravo Rendo Varejo 136 - - 136 136 0.00 0.00% 2020/07/11 Time 23:37
Barigui Rendimento Imobiliários I 97.18 - - 97.18 97.18 0.00 0.00% 2020/07/11 Time 23:37
BB Renda de Papeis Imobiliários II 81.64 - - 81.64 81.64 0.00 0.00% 2020/07/11 Time 23:37
FI Imobiliario Votorantim Logistica 111.95 - - 111.95 111.95 0.00 0.00% 2020/07/11 Time 23:37
FI Imobiliario - Ourinvest Fundo de Fundos 91.6 - - 91.6 91.6 0.00 0.00% 2020/07/11 Time 23:37
Minerva 7.92 - - 7.92 7.92 0.00 0.00% 2020/07/11 Time 17:35
Fundo Inves 80.97 - - 80.97 80.97 0.00 0.00% 2020/07/11 Time 17:35
OURINVESTY CYRELA FII 87.51 - - 87.51 87.99 0.00 0.00% 2020/07/11 Time 17:35
Fdo Inv Imob VBI Logístico 126.15 - - 126.15 127.01 0.00 0.00% 2020/07/11 Time 17:35
Taurus Armas Right Series C 2.15 - - 2.15 2.19 0.00 0.00% 2020/07/11 Time 17:35
FI Imobiliario Votorantim Shopping 87.8 - - 87.8 87.8 0.00 0.00% 2020/07/11 Time 17:35
CSHG GR Louveira FII 131.72 - - 131.72 131.82 0.00 0.00% 2020/07/11 Time 15:35
GGR Covepi Renda FII 136.5 - - 136.5 137 0.00 0.00% 2020/07/11 Time 15:35
Vinci Shopping Centers FII 106.21 - - 106.03 106.21 0.00 0.00% 2020/07/11 Time 15:35
Bradesco Carteira Ativa FII 150 - - 150 150.71 0.00 0.00% 2020/07/11 Time 15:35
Alianza Trust Renda Imobiliaria 125.5 - - 125.08 125.5 0.00 0.00% 2020/07/11 Time 15:35
FII RB Capital Desenvolvimento Residencial II 36.2 - - 36.2 36.2 0.00 0.00% 2020/07/11 Time 15:35
Malls Brasil Plural Fundo De Investimento Imobilia 88.7 - - 88.56 88.7 0.00 0.00% 2020/07/11 Time 15:35
Broadcom 340.14 - - 340.14 340.14 0.00 0.00% 2020/07/11 Time 14:36
Regeneron 667.47 - - 667.47 667.47 0.00 0.00% 2020/07/11 Time 14:36
XP LOG FII 128.1 - - 127.95 128.1 0.00 0.00% 2020/07/11 Time 14:36
EOG Resources 119.47 - - 119.47 119.47 0.00 0.00% 2020/07/11 Time 14:36
Banco Santander 13.33 - - 13.24 13.33 0.00 0.00% 2020/07/11 Time 14:36
Concho Resources 129.7 - - 129.7 129.7 0.00 0.00% 2020/07/11 Time 14:36
Salesforce.com DRC 532.56 - - 3605.5 532.56 0.00 0.00% 2020/07/11 Time 13:35
Fii Housi 78.99 - - 78.99 78.99 0.00 0.00% 2020/07/11 Time 11:37
Xp Credito 87.95 - - 87.95 87.95 0.00 0.00% 2020/07/11 Time 11:37
Btg Pactual 105 - - 105 105 0.00 0.00% 2020/07/11 Time 11:37