TGJU Local & Global Markets
Online Forum
Bosnia and Herzegovina
Bosnia and Herzegovina

bam/usd

0.5521
Live Rate
0 (0%)
Change
22 February 2020
Time 07:01:09
0 (2.39%)
Change / 3 Month
0 (3.16%)
Change / 6 Month
0 (4.40%)
Annual Fluctuation

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 10 634.57M - 10 10 0.00 0.00% 2020/02/15 Time 10:53
Elektropriv Bi 14 424.96M - 14 14 0.00 0.00% 2020/02/04 Time 21:13
Tvornica Cemen 25 236.91M - 25 25 0.00 0.00% 2019/11/27 Time 11:01
Elektropriv Hz 31 228.21M - 31 31 0.00 0.00% 2020/02/18 Time 11:47
Fabrika Duhana 180 209.85M - 180 180 0.00 0.00% 2020/02/21 Time 11:39
Intesa Sanpaol 380 179.00M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
Bosnalijek Sa 17 146.14M - 17 17 0.00 0.00% 2020/02/20 Time 11:57
Abs Banka 100.03 89.23M - 100.03 100.03 0.00 0.00% 2018/06/05 Time 0:00
Mann+Hummel 125 68.08M - 125 125 0.00 0.00% 2018/09/10 Time 0:00
Energopetrol 4 63.89M - 4 4 0.00 0.00% 2020/01/28 Time 0:00
Sindikat Metalaca BIH 370 59.03M - 370 370 0.00 0.00% 2019/02/22 Time 2:05
Sarajevo Osig 11.71 54.27M - 11.71 11.71 0.00 0.00% 2020/01/22 Time 11:03
Energonova dd Sarajevo 37 35.10M - 37 37 0.00 0.00% 2020/02/20 Time 23:27
Ik Banka Zenic 37 24.37M - 37 37 0.00 0.00% 2020/01/21 Time 0:00
IF Prof Plus Sarajevo 3.5 17.75M - 3.5 3.5 0.00 0.00% 2020/02/20 Time 23:27
Ingram 12.7 17.73M - 12.7 12.7 0.00 0.00% 2019/03/13 Time 0:00
IF BIG Investiciona grupa Sarajevo 1.5 15.99M - 1.5 1.5 0.00 0.00% 2020/02/19 Time 23:42
Energoinvest dd Sarajevo 0.69 12.18M - 0.69 0.69 0.00 0.00% 2020/02/05 Time 12:47
Solana dd Tuzla 24 12.15M - 24 24 0.00 0.00% 2020/02/13 Time 12:09
RMU Banovici dd Banovici 16 11.10M - 16 16 0.00 0.00% 2020/02/04 Time 21:13
Sipad Komerc 3.2 8.95M - 3.2 3.2 0.00 0.00% 2020/01/18 Time 12:04
INVEST Sarajevo 2.75 5.56M - 2.75 2.75 0.00 0.00% 2019/12/24 Time 0:00
Saniteks dd Velika Kladusa 9.15 4.23M - 9.15 9.15 0.00 0.00% 2019/09/05 Time 21:03
Naprijed Sarajevo 1.03 4.20M - 1.03 1.03 0.00 0.00% 2020/02/05 Time 23:15
GP ZGP 2.28 3.96M - 2.28 2.28 0.00 0.00% 2020/02/04 Time 21:13
IF Bosfin Sarajevo 1.06 3.22M - 1.06 1.06 0.00 0.00% 2020/01/18 Time 0:00
Pobjeda dd Tesanj 6.8 3.19M - 6.8 6.8 0.00 0.00% 2019/09/14 Time 0:00
Eurofond 1 Tuzla 0.77 2.78M - 0.77 0.77 0.00 0.00% 2019/09/24 Time 0:00
Fortuna fond Bihac 1 2.24M - 1 1 0.00 0.00% 2019/12/05 Time 0:00
Hidrogradnja D 0.21 1.19M - 0.21 0.21 0.00 0.00% 2019/09/20 Time 0:00
Ztc Banja Vruc 1.1 - - 1.1 1.1 0.00 0.00% 2020/02/20 Time 11:57
ZIF Vb Fond Ad Banja Luka 2.2 - - 2.2 2.2 0.00 0.00% 2018/06/29 Time 16:05
Bors Invest Fond 1.67 - - 1.67 1.67 0.00 0.00% 2018/10/10 Time 14:33
Zif Euroinvestment Fond Ad Banja Luka 6 - - 6 6 0.00 0.00% 2018/10/16 Time 17:33
ZIF Aktiva Invest Fond 4 - - 4 4 0.00 0.00% 2018/11/13 Time 11:55
Bosna Auto 20.5 - - 20.5 20.5 0.00 0.00% 2018/11/13 Time 0:00
Nova Banka 0.6 - - 0.6 0.6 0.00 0.00% 2020/02/20 Time 11:57
ZIF Invest Nova Fond Ad Bijeljina 0.0008 - - 0.0008 0.0008 0.00 0.00% 2018/05/18 Time 0:00
Magros Metal dd Sarajevo 5 - - 5 5 0.00 0.00% 2018/04/24 Time 0:00
ZIF Polara Invest Fond Ad Banja Luka 3 - - 3 3 0.00 0.00% 2018/04/24 Time 0:00