TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

8,445
Live Rate
0 (0%)
Change
22 May 2020
Time 20:30:57
2,353 (21.79%)
Change / 3 Month
2,545 (23.16%)
Change / 6 Month
1,215 (12.57%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 184 1.39T - 181.5 184 0.00 0.00% 2020/05/22 Time 20:44
Intel 61.37 263.59B - 61.37 61.37 0.00 0.00% 2020/05/22 Time 20:44
Cisco 43.02 189.58B - 43.02 43.02 0.00 0.00% 2020/05/14 Time 14:46
Chevron 93 168.55B - 93 93 0.00 0.00% 2020/05/05 Time 17:47
IBM 118.8 105.12B - 118.8 118.8 0.00 0.00% 2020/05/21 Time 17:44
Anheuser Busch Inbev 37.48 73.44B - 37.05 37.48 0.00 0.00% 2020/05/22 Time 23:46
Volkswagen ST 138 68.93B - 138 141.6 0.00 0.00% 2020/04/30 Time 21:41
Deutsche Telekom AG 13.28 63.08B - 13.28 13.4 0.00 0.00% 2020/04/30 Time 21:41
Santander 1.88 31.61B - 1.88 1.88 0.00 0.00% 2020/05/22 Time 14:42
ENI 8.11 29.20B - 8.06 8.35 0.00 0.00% 2020/05/22 Time 20:44
Muench. Rueckvers. 204.7 29.04B - 204.7 206.4 0.00 0.00% 2020/04/30 Time 21:41
E.ON SE 9.99 24.89B - 9.99 9.99 0.00 0.00% 2020/05/21 Time 17:44
Telefonica 4.1 20.98B - 4.1 4.18 0.00 0.00% 2020/05/22 Time 20:44
KBC 43.7 18.20B - 43.5 44.45 0.00 0.00% 2020/05/22 Time 23:46
BBVA 2.5 17.28B - 2.5 2.5 0.00 0.00% 2020/05/15 Time 20:48
UCB 81.76 15.42B - 80.76 81.76 0.00 0.00% 2020/05/22 Time 23:46
GBL 68.38 10.68B - 67.6 68.38 0.00 0.00% 2020/05/22 Time 23:46
Umicore 39.7 9.56B - 38.31 39.7 0.00 0.00% 2020/05/22 Time 23:46
Sofina 226.5 7.61B - 226 227.5 0.00 0.00% 2020/05/22 Time 23:46
Etablissementen Fr Colruyt 52.36 7.23B - 51.92 52.58 0.00 0.00% 2020/05/22 Time 23:46
Elia 103.6 7.11B - 103.6 104 0.00 0.00% 2020/05/22 Time 23:46
Telecom Italia 0.32 7.06B - 0.32 0.32 0.00 0.00% 2020/05/21 Time 14:43
Solvay 65.5 6.77B - 64.84 65.84 0.00 0.00% 2020/05/22 Time 23:46
Argen-X 137.5 5.88B - 137.5 137.5 0.00 0.00% 2020/05/01 Time 0:12
Proximus 17.67 5.71B - 17.62 17.72 0.00 0.00% 2020/05/22 Time 23:46
Ageas 29.84 5.69B - 29.53 30.15 0.00 0.00% 2020/05/22 Time 23:46
Siemens AG 93.39 4.36B - 92.1 93.58 0.00 0.00% 2020/05/22 Time 20:44
Warehouses de Pauw 23.75 4.10B - 23.3 23.75 0.00 0.00% 2020/05/22 Time 23:46
Ackermans 116.8 3.87B - 116.1 116.8 0.00 0.00% 2020/05/22 Time 23:46
Telenet 34.86 3.84B - 34.36 34.86 0.00 0.00% 2020/05/22 Time 23:46
Cofinimmo-Sicafi 118.4 3.05B - 118.2 119.2 0.00 0.00% 2020/05/22 Time 23:46
Shurgard Self Storage 30.1 2.69B - 30.1 30.5 0.00 0.00% 2020/04/30 Time 21:41
DIeteren SA 48.4 2.60B - 48.15 48.4 0.00 0.00% 2020/05/22 Time 23:46
Tubize-Fin 66.6 2.56B - 66.3 66.6 0.00 0.00% 2020/05/22 Time 23:46
Aedifica 91.4 2.47B - 90.6 91.4 0.00 0.00% 2020/05/22 Time 23:46
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
VGP 115.4 2.38B - 115.4 117.8 0.00 0.00% 2020/05/22 Time 20:44
Lotus Bakeries 2820 2.27B - 2770 2820 0.00 0.00% 2020/05/22 Time 20:44
Melexis NV 55.35 2.22B - 54.45 55.35 0.00 0.00% 2020/05/22 Time 23:46
KBC Ancora 27.88 2.18B - 27.88 28.16 0.00 0.00% 2020/05/22 Time 23:46