TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

8,060
Live Rate
0 (0%)
Change
3 April 2020
Time 20:30:59
3,197 (28.40%)
Change / 3 Month
2,074 (20.46%)
Change / 6 Month
2,313 (22.30%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 155.22 1.17T - 153.44 157 0.00 0.00% 2020/04/03 Time 23:58
Intel 56.01 231.70B - 56.01 56.01 0.00 0.00% 2020/03/31 Time 21:05
Cisco 43 165.65B - 43 43 0.00 0.00% 2020/04/01 Time 17:53
Chevron 118.04 141.16B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 0:00
IBM 100.5 94.47B - 100.5 101.7 0.00 0.00% 2020/03/18 Time 20:06
Anheuser Busch Inbev 39.84 67.76B - 39.84 40.74 0.00 0.00% 2020/04/03 Time 23:58
Volkswagen ST 114 57.77B - 114 121 0.00 0.00% 2020/04/03 Time 21:37
Deutsche Telekom AG 11.64 55.21B - 11.64 11.64 0.00 0.00% 2020/04/03 Time 18:35
Santander 2.13 34.84B - 2.12 2.14 0.00 0.00% 2020/04/03 Time 20:58
ENI 9.46 33.31B - 10.1 9.46 0.00 0.00% 2020/04/03 Time 20:58
Muench. Rueckvers. 182.1 24.69B - 182.1 182.1 0.00 0.00% 2020/03/26 Time 18:35
E.ON SE 8.82 22.72B - 8.82 8.82 0.00 0.00% 2020/04/03 Time 0:04
Telefonica 4 20.69B - 4 4.1 0.00 0.00% 2020/04/02 Time 17:52
BBVA 2.91 18.19B - 2.91 2.91 0.00 0.00% 2020/04/03 Time 15:05
KBC 41.52 17.29B - 41.52 44.16 0.00 0.00% 2020/04/03 Time 23:58
UCB 80.1 15.58B - 78.78 80.58 0.00 0.00% 2020/04/03 Time 23:58
GBL 67.44 10.88B - 67.12 67.86 0.00 0.00% 2020/04/03 Time 23:58
Umicore 33 8.13B - 32.16 33.04 0.00 0.00% 2020/04/03 Time 23:58
Telecom Italia 0.4 8.05B - 0.4 0.4 0.00 0.00% 2020/04/03 Time 17:53
Proximus 21.78 7.36B - 20.41 21.78 0.00 0.00% 2020/04/03 Time 23:58
Ageas 35.42 7.03B - 34.91 37.39 0.00 0.00% 2020/04/03 Time 23:58
Etablissementen Fr Colruyt 50.64 7.01B - 50.14 51 0.00 0.00% 2020/04/03 Time 23:58
Solvay 65.68 6.95B - 65.68 66.74 0.00 0.00% 2020/04/03 Time 23:58
Sofina 193.2 6.62B - 188.8 193.8 0.00 0.00% 2020/04/03 Time 23:58
Elia 92.8 6.37B - 92.1 93.7 0.00 0.00% 2020/04/03 Time 23:58
Argen-X 122.6 5.24B - 120.5 122.6 0.00 0.00% 2020/04/03 Time 23:58
Siemens AG 76.08 4.56B - 76.07 76.81 0.00 0.00% 2020/04/03 Time 23:58
Warehouses de Pauw 23.91 4.13B - 23.64 24.6 0.00 0.00% 2020/04/03 Time 23:58
Ackermans 114.7 3.84B - 114.7 116 0.00 0.00% 2020/04/03 Time 23:58
Telenet 30.8 3.53B - 29.06 30.8 0.00 0.00% 2020/04/03 Time 23:58
Cofinimmo-Sicafi 115.8 2.99B - 115 117 0.00 0.00% 2020/04/03 Time 23:58
Tubize-Fin 65.8 2.93B - 63.5 65.8 0.00 0.00% 2020/04/03 Time 23:58
Shurgard Self Storage 27.85 2.48B - 27.85 28 0.00 0.00% 2020/04/03 Time 21:37
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
DIeteren SA 42.75 2.36B - 42.3 43.35 0.00 0.00% 2020/04/03 Time 23:58
Lotus Bakeries 2770 2.26B - 2750 2780 0.00 0.00% 2020/04/03 Time 23:58
Aedifica 91 2.24B - 91 92 0.00 0.00% 2020/04/03 Time 23:58
Brederode 68.1 2.00B - 68.1 69.8 0.00 0.00% 2020/04/03 Time 20:58
KBC Ancora 24.96 1.95B - 24.96 25.8 0.00 0.00% 2020/04/03 Time 23:58
Euronav 8.71 1.93B - 8.26 8.79 0.00 0.00% 2020/04/03 Time 23:58