TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

11,158
Live Rate
0 (0%)
Change
28 January 2020
Time 21:04:10
594 (5.63%)
Change / 3 Month
719 (6.88%)
Change / 6 Month
1,680 (17.73%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 164.86 757.64B - 162.26 164.86 0.00 0.00% 2020/01/28 Time 22:04
Chevron 118.04 241.60B - 118.04 118.04 5.04 4.46% 2019/08/28 Time 21:03
Intel 64.87 231.65B - 64.87 64.87 0.00 0.00% 2020/01/25 Time 13:05
Cisco 48 202.37B - 48 48 0.00 0.00% 2020/01/16 Time 11:33
Anheuser Busch Inbev 69.29 146.25B - 68.19 69.29 0.00 0.00% 2020/01/28 Time 22:04
IBM 138 128.24B - 138 138 0.00 0.00% 2020/01/18 Time 12:04
Siemens AG 115.2 93.25B - 114.78 115.2 0.00 0.00% 2020/01/28 Time 22:04
Santander 3.55 88.88B - 3.48 3.55 0.00 0.00% 2020/01/28 Time 17:05
Volkswagen ST 171.35 84.76B - 170.05 171.6 0.00 0.00% 2020/01/28 Time 23:03
Deutsche Telekom AG 14.8 69.35B - 14.8 14.8 0.00 0.00% 2020/01/28 Time 21:03
ENI 13.97 57.33B - 13.97 13.97 0.00 0.00% 2020/01/28 Time 17:05
BBVA 4.75 43.69B - 4.75 4.75 0.00 0.00% 2020/01/23 Time 14:03
Telefonica 6.27 43.12B - 6.17 6.27 0.00 0.00% 2020/01/28 Time 22:04
Muench. Rueckvers. 270 29.45B - 270 270 0.00 0.00% 2020/01/22 Time 1:02
KBC 67.72 27.36B - 66.34 67.72 0.00 0.00% 2020/01/28 Time 22:04
E.ON SE 10.4 20.84B - 10.4 10.4 0.00 0.00% 2020/01/27 Time 17:08
GBL 92.8 14.42B - 91.18 92.8 0.00 0.00% 2020/01/28 Time 22:04
UCB 82.4 12.99B - 81.52 82.4 0.00 0.00% 2020/01/28 Time 22:04
Telecom Italia 0.5469 12.89B - 0.5469 0.5469 0.00 0.00% 2020/01/28 Time 22:04
Umicore 41.5 12.02B - 41.2 41.5 0.00 0.00% 2020/01/28 Time 22:04
Solvay 95.3 11.41B - 93.66 95.3 0.00 0.00% 2020/01/28 Time 22:04
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 50.56 8.62B - 50.14 50.66 0.00 0.00% 2020/01/28 Time 22:04
Etablissementen Fr Colruyt 45.7 7.29B - 45.59 45.89 0.00 0.00% 2020/01/28 Time 22:04
Proximus 26.21 6.56B - 25.83 26.21 0.00 0.00% 2020/01/28 Time 22:04
Sofina 211 5.01B - 209.5 212 0.00 0.00% 2020/01/28 Time 22:04
Ackermans 147 4.91B - 145.4 147 0.00 0.00% 2020/01/28 Time 22:04
Telenet 41.74 4.71B - 41.16 41.74 0.00 0.00% 2020/01/28 Time 22:04
KBC Ancora 45.96 3.55B - 45.34 45.96 0.00 0.00% 2020/01/28 Time 22:04
Elia 87.2 3.28B - 86.2 87.2 0.00 0.00% 2020/01/28 Time 22:04
Melexis NV 65.6 3.13B - 64.75 65.6 0.00 0.00% 2020/01/28 Time 22:04
Solvac Nom 120 2.77B - 120 120 0.00 0.00% 2020/01/27 Time 13:05
Tubize-Fin 71.1 2.64B - 70.3 71.1 0.00 0.00% 2020/01/28 Time 22:04
CFE SA 100 2.63B - 100 99.7 0.00 0.00% 2020/01/28 Time 22:04
bpost NV 9.27 2.62B - 9.07 9.3 0.00 0.00% 2020/01/28 Time 23:03
Warehouses de Pauw 24.61 2.43B - 24.55 24.7 0.00 0.00% 2020/01/28 Time 22:04
Argen-X 131.4 2.30B - 129.7 131.4 0.00 0.00% 2020/01/28 Time 23:03
Cofinimmo-Sicafi 140.6 2.24B - 139.2 140.6 0.00 0.00% 2020/01/28 Time 22:04
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
DIeteren SA 59.2 1.98B - 58.8 59.4 0.00 0.00% 2020/01/28 Time 22:04