TGJU Local & Global Markets
Online Forum
Belgium
Belgium

BEL 20 Net Return

8,076
Live Rate
0 (0%)
Change
27 March 2020
Time 21:30:57
3,186 (28.29%)
Change / 3 Month
2,342 (22.48%)
Change / 6 Month
1,897 (19.02%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 151.58 1.14T - 151.58 151.58 0.00 0.00% 2020/03/28 Time 0:06
Intel 60 223.99B - 60 60 0.00 0.00% 2020/03/19 Time 14:06
Cisco 36.38 164.63B - 36.38 36.4 0.00 0.00% 2020/03/24 Time 21:04
Chevron 118.04 129.26B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 0:00
IBM 100.5 95.97B - 100.5 101.7 0.00 0.00% 2020/03/18 Time 20:06
Anheuser Busch Inbev 38.73 75.90B - 38.73 38.73 0.00 0.00% 2020/03/28 Time 0:06
Volkswagen ST 118.55 59.51B - 118.55 118.55 0.00 0.00% 2020/03/28 Time 0:39
Deutsche Telekom AG 11.69 55.50B - 11.69 11.69 0.00 0.00% 2020/03/28 Time 0:39
Santander 2.31 38.16B - 2.31 2.31 0.00 0.00% 2020/03/28 Time 0:06
ENI 9.02 29.59B - 9.02 9.02 0.00 0.00% 2020/03/28 Time 0:06
Muench. Rueckvers. 182.1 26.27B - 182.1 182.1 0.00 0.00% 2020/03/26 Time 18:35
E.ON SE 9.15 23.90B - 9.15 9.37 0.00 0.00% 2020/03/27 Time 21:01
Telefonica 4.04 21.12B - 4.04 4.04 0.00 0.00% 2020/03/28 Time 0:06
BBVA 3.17 20.31B - 3.17 3.17 0.00 0.00% 2020/03/26 Time 15:05
KBC 44.5 18.53B - 44.5 44.5 0.00 0.00% 2020/03/28 Time 0:06
UCB 76.82 14.49B - 76.82 76.82 0.00 0.00% 2020/03/28 Time 0:06
GBL 70.92 11.26B - 70.92 70.92 0.00 0.00% 2020/03/28 Time 0:06
Telecom Italia 0.38 7.61B - 0.38 0.38 0.00 0.00% 2020/03/27 Time 15:06
Umicore 31.37 7.55B - 31.37 31.37 0.00 0.00% 2020/03/28 Time 0:06
Etablissementen Fr Colruyt 49.79 6.87B - 49.79 49.79 0.00 0.00% 2020/03/28 Time 0:06
Solvay 64.4 6.64B - 64.4 64.4 0.00 0.00% 2020/03/28 Time 0:06
Proximus 20.16 6.51B - 20.16 20.16 0.00 0.00% 2020/03/28 Time 0:06
Ageas 33.2 6.40B - 33.2 33.2 0.00 0.00% 2020/03/28 Time 0:06
Sofina 185.2 6.23B - 185.2 185.2 0.00 0.00% 2020/03/28 Time 0:06
Elia 89 6.11B - 89 89 0.00 0.00% 2020/03/28 Time 0:06
Argen-X 118.8 5.08B - 118.8 118.8 0.00 0.00% 2020/03/28 Time 0:06
Siemens AG 73.01 4.49B - 73.01 73.01 0.00 0.00% 2020/03/28 Time 0:06
Warehouses de Pauw 22.55 3.89B - 22.55 22.55 0.00 0.00% 2020/03/28 Time 0:06
Ackermans 116.5 3.86B - 116.5 116.5 0.00 0.00% 2020/03/28 Time 0:06
Telenet 29.54 3.25B - 29.54 29.54 0.00 0.00% 2020/03/28 Time 0:06
Cofinimmo-Sicafi 114.8 2.96B - 114.8 114.8 0.00 0.00% 2020/03/28 Time 0:06
DIeteren SA 45 2.44B - 45 45 0.00 0.00% 2020/03/28 Time 0:06
Cofinimmo Priv2 95 2.39B - 95 95 0.00 0.00% 2019/07/08 Time 0:00
Shurgard Self Storage 26.6 2.37B - 26.6 26.6 0.00 0.00% 2020/03/28 Time 0:39
Tubize-Fin 61.2 2.35B - 61.2 61.2 0.00 0.00% 2020/03/28 Time 0:06
Lotus Bakeries 2790 2.25B - 2790 2790 0.00 0.00% 2020/03/28 Time 0:06
Aedifica 90.2 2.22B - 90.2 90.2 0.00 0.00% 2020/03/28 Time 0:06
Euronav 9.65 2.08B - 9.65 9.65 0.00 0.00% 2020/03/28 Time 0:06
Brederode 69.4 2.03B - 69.4 71.6 0.00 0.00% 2020/03/27 Time 21:01
KBC Ancora 25.64 2.01B - 25.64 25.64 0.00 0.00% 2020/03/28 Time 0:06