TGJU Local & Global Markets
Online Forum
Bangladesh
Bangladesh

bdt/usd

0.0118
Live Rate
0 (0%)
Change
21 February 2020
Time 15:47:07
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.85%)
Annual Fluctuation

18 Karat Gold

3,315
Live Rate
0 (0%)
Change
22 February 2020
Time 11:01:43
371 (12.60%)
Change / 3 Month
318 (10.61%)
Change / 6 Month
669 (25.28%)
Annual Fluctuation

DSE Broad

1,593
Live Rate
0 (0%)
Change
20 February 2020
Time 12:32:00
58 (3.50%)
Change / 3 Month
257 (13.90%)
Change / 6 Month
409 (20.45%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 292.2 394.56B - 274.5 292.2 0.00 0.00% 2020/02/20 Time 14:28
British American Tobacco Bangladesh 1078 194.04B - 1075.5 1078 0.00 0.00% 2020/02/20 Time 14:28
Square Pharma 208.7 176.19B - 206.7 208.7 0.00 0.00% 2020/02/20 Time 14:28
United Power Generation & Distribution 264.9 139.60B - 264.9 266.5 0.00 0.00% 2020/02/20 Time 14:28
Renata 1104 97.80B - 1104 1104 0.00 0.00% 2020/02/20 Time 11:57
Investment Corp of Bangladesh 85.7 65.77B - 85.7 87 0.00 0.00% 2020/02/20 Time 14:28
Berger Paints Bangladesh 1410.1 65.40B - 1410.1 1419.8 0.00 0.00% 2020/02/20 Time 14:28
Brac Bank 48 59.20B - 48 48.5 0.00 0.00% 2020/02/20 Time 14:28
LafargeHolcim 47.5 55.17B - 47.5 48.3 0.00 0.00% 2020/02/20 Time 14:28
Marico Bangladesh 1681 52.95B - 1671.2 1681 0.00 0.00% 2020/02/20 Time 14:28
Summit Power 43.6 46.56B - 43.6 44.1 0.00 0.00% 2020/02/20 Time 14:28
Olympic Industries 195.8 39.15B - 195.8 197.5 0.00 0.00% 2020/02/20 Time 14:28
Power Grid of Bangladesh 50.4 35.92B - 50.4 51.5 0.00 0.00% 2020/02/20 Time 14:28
Titas Gas Transmission and Distribution 35.4 35.02B - 35.4 35.5 0.00 0.00% 2020/02/20 Time 14:28
Dutch Bangla Bank 68.7 34.35B - 68.7 70 0.00 0.00% 2020/02/20 Time 14:28
Islami Bank Bangladesh 19.3 31.07B - 19.3 19.3 0.00 0.00% 2020/02/20 Time 14:28
Beximco Pharmaceuticals 75.3 30.54B - 75.3 75.4 0.00 0.00% 2020/02/20 Time 14:28
National Life Insurance 263.8 28.63B - 263.2 263.8 0.00 0.00% 2020/02/20 Time 14:28
Eastern Bank 34.8 28.25B - 34.8 34.8 0.00 0.00% 2020/02/20 Time 14:28
MJL Bangladesh 81.5 25.82B - 81.5 82.4 0.00 0.00% 2020/02/20 Time 14:28
Pubali Bank 24.4 25.09B - 24.4 24.5 0.00 0.00% 2020/02/20 Time 14:28
Khulna Power 57.5 22.85B - 57.5 58.1 0.00 0.00% 2020/02/20 Time 14:28
National Bank 7.8 22.78B - 7.8 7.9 0.00 0.00% 2020/02/20 Time 14:28
Glaxo Smithkline Bangladesh 1844.2 22.22B - 1822 1844.2 0.00 0.00% 2020/02/20 Time 14:28
Shahjalal Islami Bank 23.5 21.94B - 23.5 23.7 0.00 0.00% 2020/02/20 Time 14:28
Bank Asia 18 20.99B - 18 18.3 0.00 0.00% 2020/02/20 Time 14:28
City Bank 19.9 20.23B - 19.9 19.9 0.00 0.00% 2020/02/20 Time 14:28
Linde Bangladesh 1319 20.07B - 1300 1319 0.00 0.00% 2020/02/20 Time 14:28
Meghna Petroleum 180 19.48B - 180 180.6 0.00 0.00% 2020/02/20 Time 14:28
Prime Bank 17.1 19.36B - 17.1 17.8 0.00 0.00% 2020/02/20 Time 14:28
Mutual Trust Bank 28.7 19.23B - 28.7 28.9 0.00 0.00% 2020/02/20 Time 14:28
Padma Oil 191.7 18.83B - 189 191.7 0.00 0.00% 2020/02/20 Time 14:28
Idlc Finance 48 18.10B - 48 48.7 0.00 0.00% 2020/02/20 Time 14:28
BSRM Steels 47.4 17.82B - 47.2 47.4 0.00 0.00% 2020/02/20 Time 14:28
Singer Bangladesh 174.7 17.42B - 174.7 175.9 0.00 0.00% 2020/02/20 Time 14:28
Jamuna Oil 155.8 17.20B - 154.2 155.8 0.00 0.00% 2020/02/20 Time 14:28
Trust Bank 28 17.15B - 28 28.7 0.00 0.00% 2020/02/20 Time 14:28
Al Arafah Islami Bank 16.1 17.14B - 16.1 16.2 0.00 0.00% 2020/02/20 Time 14:28
Bangladesh Submarine Cable 103.4 17.05B - 103.4 104.3 0.00 0.00% 2020/02/20 Time 14:28
Bank BRISyariah 3600 16.25B - 3600 3600 0.00 0.00% 2018/05/29 Time 0:00