TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,410
Live Rate
0 (0%)
Change
21 February 2020
Time 22:01:47
35 (2.44%)
Change / 3 Month
76 (5.66%)
Change / 6 Month
66 (4.48%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 292.15 1.26T - 292.15 292.15 0.00 0.00% 2020/02/21 Time 23:17
Microsoft 166.34 1.25T - 166.34 166.34 0.00 0.00% 2020/02/21 Time 23:17
Amazon.com 1954 961.80B - 1954 1954 0.00 0.00% 2020/02/21 Time 23:17
Alphabet Inc C 1387 940.88B - 1387 1387 0.00 0.00% 2020/02/21 Time 23:17
Alphabet A 1385.6 940.88B - 1385.6 1385.6 0.00 0.00% 2020/02/21 Time 23:17
Facebook 194.92 552.50B - 194.92 194.92 0.00 0.00% 2020/02/21 Time 23:17
Berkshire Hathaway B 210 517.51B - 210 210 0.00 0.00% 2020/02/21 Time 23:17
Visa 193.44 413.84B - 193.44 193.44 0.00 0.00% 2020/02/21 Time 23:17
JPMorgan 125.04 392.66B - 125.04 125.04 0.00 0.00% 2020/02/21 Time 23:17
J&J 136.56 364.13B - 136.56 136.56 0.00 0.00% 2020/02/21 Time 23:17
Mastercard 312.15 314.74B - 312.15 312.15 0.00 0.00% 2020/02/21 Time 23:17
Walmart 108.9 310.12B - 108.9 108.9 0.00 0.00% 2020/02/21 Time 23:17
Bank of America 31.655 276.46B - 31.655 31.655 0.00 0.00% 2020/02/21 Time 23:17
UnitedHealth 277.1 263.57B - 277.1 277.1 0.00 0.00% 2020/02/21 Time 23:17
AT&T 35.51 257.79B - 35.51 35.51 0.00 0.00% 2020/02/21 Time 23:17
Intel 59.72 253.66B - 59.72 59.72 0.00 0.00% 2020/02/21 Time 23:17
Home Depot 226.35 247.67B - 226.35 226.35 0.00 0.00% 2020/02/21 Time 23:17
Coca-Cola 55.13 237.23B - 55.13 55.13 0.00 0.00% 2020/02/21 Time 23:17
Walt Disney 128.5 231.28B - 128.5 128.5 0.00 0.00% 2020/02/21 Time 23:17
Exxon Mobil 54.47 230.62B - 54.47 54.47 0.00 0.00% 2020/02/21 Time 23:17
Verizon 53.49 221.89B - 53.49 53.49 0.00 0.00% 2020/02/21 Time 23:17
Merck&Co 75.8 193.24B - 75.8 75.8 0.00 0.00% 2020/02/20 Time 23:27
BHP Billiton Ltd 38.22 193.23B - 38.22 38.22 0.00 0.00% 2020/02/21 Time 11:39
Comcast 42.585 192.31B - 42.585 42.585 0.00 0.00% 2020/02/21 Time 23:17
Chevron 99.97 190.01B - 99.97 99.97 0.00 0.00% 2020/02/21 Time 23:17
PepsiCo 133.76 186.82B - 133.76 133.76 0.00 0.00% 2020/02/21 Time 23:17
Cisco 42.765 180.98B - 42.765 42.765 0.00 0.00% 2020/02/21 Time 23:17
Boeing 306.25 171.50B - 306.25 306.25 0.00 0.00% 2020/02/21 Time 23:17
Adobe 344.6 167.67B - 344.6 344.6 0.00 0.00% 2020/02/21 Time 23:17
NVIDIA 276.25 165.90B - 276.25 276.25 0.00 0.00% 2020/02/21 Time 23:17
Oracle 50.63 161.68B - 50.63 50.63 0.00 0.00% 2020/02/21 Time 23:17
Rio Tinto Ltd 97.69 161.13B - 97.69 97.69 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Pref E 105.24 156.97B - 105.24 105.24 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Pref D 100.8 156.97B - 100.8 100.8 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Australia 88.8 156.97B - 88.8 88.8 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Pref 104.25 156.97B - 104.25 104.25 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Pref 103.3 156.97B - 103.3 103.3 0.00 0.00% 2020/02/21 Time 11:39
Salesforce.com 174.78 154.94B - 174.78 174.78 0.00 0.00% 2020/02/21 Time 23:17
Netflix 354.4 153.74B - 354.4 354.4 0.00 0.00% 2020/02/21 Time 23:17
Tesla 831 152.91B - 831 831 0.00 0.00% 2020/02/21 Time 23:17