TGJU Local & Global Markets
Online Forum
Austria
Austria

ATX Prime

1,328
Live Rate
0 (0%)
Change
25 February 2020
Time 22:01:05
125 (8.62%)
Change / 3 Month
13 (0.96%)
Change / 6 Month
147 (9.94%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 157.4 1.18T - 157.4 157.4 0.00 0.00% 2020/02/25 Time 23:39
Apple 268.95 1.16T - 268.95 268.95 0.00 0.00% 2020/02/25 Time 23:39
Amazon.com 1825.4 903.00B - 1825.4 1825.4 0.00 0.00% 2020/02/25 Time 23:39
Alphabet Inc C 1306.2 877.44B - 1306.2 1306.2 0.00 0.00% 2020/02/25 Time 23:39
Alphabet A 1304.2 877.44B - 1304.2 1304.2 0.00 0.00% 2020/02/25 Time 23:39
Facebook 184.48 515.96B - 184.48 184.48 0.00 0.00% 2020/02/25 Time 23:39
Berkshire Hathaway B 202.7 491.30B - 202.7 202.7 0.00 0.00% 2020/02/25 Time 23:39
Visa 178.32 372.46B - 178.32 178.32 0.00 0.00% 2020/02/25 Time 23:39
JPMorgan 119.58 364.13B - 119.58 119.58 0.00 0.00% 2020/02/25 Time 23:39
J&J 133.44 350.43B - 133.44 133.44 0.00 0.00% 2020/02/25 Time 23:39
Walmart 106.88 298.42B - 106.88 106.88 0.00 0.00% 2020/02/25 Time 23:39
Mastercard 286.8 279.93B - 286.8 286.8 0.00 0.00% 2020/02/25 Time 23:39
Bank of America 29.48 249.44B - 29.48 29.48 0.00 0.00% 2020/02/25 Time 23:39
AT&T 35.01 246.34B - 35.01 35.01 0.00 0.00% 2020/02/25 Time 23:39
Home Depot 223.2 239.04B - 223.2 223.2 0.00 0.00% 2020/02/25 Time 23:39
Intel 56.06 234.90B - 56.06 56.06 0.00 0.00% 2020/02/25 Time 23:39
UnitedHealth 251.25 229.73B - 251.25 251.25 0.00 0.00% 2020/02/25 Time 23:39
Coca-Cola 53.99 227.55B - 53.99 53.99 0.00 0.00% 2020/02/25 Time 23:39
Verizon 53.34 217.22B - 53.34 53.34 0.00 0.00% 2020/02/25 Time 23:39
Walt Disney 120.04 212.81B - 120.04 120.04 0.00 0.00% 2020/02/25 Time 23:39
Exxon Mobil 50.98 210.86B - 50.98 50.98 0.00 0.00% 2020/02/25 Time 23:39
Merck&Co 74.4 187.91B - 74.4 74.4 0.00 0.00% 2020/02/25 Time 23:39
Comcast 40.71 180.73B - 40.71 40.71 0.00 0.00% 2020/02/25 Time 23:39
BHP Billiton Ltd 36.33 180.29B - 36.33 36.33 0.00 0.00% 2020/02/25 Time 11:57
PepsiCo 132.02 180.28B - 132.02 132.02 0.00 0.00% 2020/02/25 Time 23:39
Chevron 94.87 174.03B - 94.87 94.87 0.00 0.00% 2020/02/25 Time 23:39
Cisco 39.655 166.66B - 39.655 39.655 0.00 0.00% 2020/02/25 Time 23:39
Boeing 286.9 157.49B - 286.9 286.9 0.00 0.00% 2020/02/25 Time 23:39
Adobe 326.1 155.98B - 326.1 326.1 0.00 0.00% 2020/02/25 Time 23:39
Commonwealth Bank Australia 86.8 151.16B - 86.8 86.8 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Pref D 100.42 150.88B - 100.42 100.42 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Pref E 105.3 150.88B - 105.3 105.3 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Pref 103.21 150.88B - 103.21 103.21 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Pref 103.87 150.88B - 103.87 103.87 0.00 0.00% 2020/02/25 Time 11:57
Rio Tinto Ltd 93.6 150.86B - 93.6 93.6 0.00 0.00% 2020/02/25 Time 11:57
Oracle 48.165 150.30B - 48.165 48.165 0.00 0.00% 2020/02/25 Time 23:39
Salesforce.com 169.26 147.84B - 169.26 169.26 0.00 0.00% 2020/02/25 Time 23:39
NVIDIA 239.9 147.46B - 239.9 239.9 0.00 0.00% 2020/02/25 Time 23:39
McDonald’s 197.22 146.87B - 197.22 197.22 0.00 0.00% 2020/02/25 Time 23:39
Netflix 333.95 145.29B - 333.95 333.95 0.00 0.00% 2020/02/25 Time 23:39