TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6689
Live Rate
0 (0.45%)
Change
18 February 2020
Time 05:08:14
0 (1.86%)
Change / 3 Month
0 (1.33%)
Change / 6 Month
0 (6.21%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
13 February 2020
Time 11:01:49
5 (9.80%)
Change / 3 Month
3 (5.66%)
Change / 6 Month
12 (27.27%)
Annual Fluctuation

ASX Small Ordinaries

7,202
Live Rate
19 (0.27%)
Change
18 February 2020
Time 05:01:36
320 (4.65%)
Change / 3 Month
716 (11.04%)
Change / 6 Month
1,031 (16.71%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 38.47 194.53B - 38.47 38.47 0.00 0.00% 2020/02/17 Time 11:38
Rio Tinto Ltd 97.84 161.38B - 97.84 97.84 0.00 0.00% 2020/02/17 Time 11:38
Commonwealth Bank Pref E 105.55 158.14B - 105.55 105.55 0.00 0.00% 2020/02/17 Time 11:38
Commonwealth Bank Australia 89.46 158.14B - 89.46 89.46 0.00 0.00% 2020/02/17 Time 11:38
Commonwealth Bank Pref 104.25 158.14B - 104.25 104.25 0.00 0.00% 2020/02/17 Time 11:38
Commonwealth Bank Pref D 100.98 158.14B - 100.98 100.98 0.00 0.00% 2020/02/17 Time 11:38
Commonwealth Bank Pref 103.85 158.14B - 103.85 103.85 0.00 0.00% 2020/02/17 Time 11:38
CSL 332.55 150.93B - 332.55 332.55 0.00 0.00% 2020/02/17 Time 11:38
Westpac Banking Corp Pref F 102.56 89.32B - 102.56 102.56 0.00 0.00% 2020/02/17 Time 11:38
Westpac Banking Corporation 25.62 89.32B - 25.62 25.62 0.00 0.00% 2020/02/17 Time 11:38
Westpac Banking Corp Pref G 105.3 89.32B - 105.3 105.3 0.00 0.00% 2020/02/17 Time 11:38
Westpac Banking Corp Pref E 101.63 89.32B - 101.63 101.63 0.00 0.00% 2020/02/17 Time 11:38
NAB Pref B 101.74 78.44B - 101.74 101.74 0.00 0.00% 2020/02/17 Time 11:38
NAB Pref D 106.09 78.44B - 106.09 106.09 0.00 0.00% 2020/02/17 Time 11:38
NAB Pref C 100.26 78.44B - 100.26 100.26 0.00 0.00% 2020/02/17 Time 11:38
NAB Pref 102.62 78.44B - 102.62 102.62 0.00 0.00% 2020/02/17 Time 11:38
National Australia Bank 27.28 78.44B - 27.28 27.28 0.00 0.00% 2020/02/17 Time 11:38
NAB Pref 95.56 78.44B - 95.56 95.56 0.00 0.00% 2020/02/14 Time 11:33
ANZ Banking Pref F 104.69 75.34B - 104.69 104.69 0.00 0.00% 2020/02/17 Time 11:38
ANZ Banking Pref G 107.99 75.34B - 107.99 107.99 0.00 0.00% 2020/02/17 Time 11:38
ANZ Banking Pref D 103.55 75.34B - 103.55 103.55 0.00 0.00% 2020/02/17 Time 11:38
ANZ Banking Pref E 102.95 75.34B - 102.95 102.95 0.00 0.00% 2020/02/17 Time 11:38
ANZ Banking Group 26.58 75.34B - 26.58 26.58 0.00 0.00% 2020/02/17 Time 11:38
Australia New Zealand Banking Pref 105.36 75.34B - 105.36 105.36 0.00 0.00% 2020/02/17 Time 11:38
Wesfarmers 45.45 58.29B - 45.45 45.45 0.00 0.00% 2020/02/17 Time 11:38
Woolworths 43.27 56.83B - 43.27 43.27 0.00 0.00% 2020/02/17 Time 11:38
Macquarie Group 148.72 48.18B - 148.72 148.72 0.00 0.00% 2020/02/17 Time 11:38
Macquarie Pref 108.6 48.18B - 108.6 108.6 0.00 0.00% 2020/02/17 Time 11:38
Macquarie Pref C 106.35 48.18B - 106.35 106.35 0.00 0.00% 2020/02/17 Time 11:38
Macquarie Group Pref B 105.79 48.18B - 105.79 105.79 0.00 0.00% 2020/02/17 Time 11:38
Telstra Corporation. 3.72 44.24B - 3.72 3.72 0.00 0.00% 2020/02/17 Time 11:38
Transurban Group 16.18 43.28B - 16.18 16.18 0.00 0.00% 2020/02/17 Time 11:38
Resmed DRC 26.3 38.04B - 26.3 26.3 0.00 0.00% 2020/02/17 Time 11:38
Fortescue Metals 10.92 34.00B - 10.92 10.92 0.00 0.00% 2020/02/17 Time 11:38
Woodside Petroleum 33.32 31.19B - 33.32 33.32 0.00 0.00% 2020/02/17 Time 11:38
Goodman Group 16.56 30.04B - 16.56 16.56 0.00 0.00% 2020/02/17 Time 11:38
Aristocrat Leisure 37.05 23.66B - 37.05 37.05 0.00 0.00% 2020/02/17 Time 11:38
Coles Group 16.91 22.56B - 16.91 16.91 0.00 0.00% 2020/02/17 Time 11:38
Ramsay Health Care Pref 109 21.89B - 109 109 0.00 0.00% 2020/02/14 Time 11:33
Newcrest Mining 27.78 21.31B - 27.78 27.78 0.00 0.00% 2020/02/17 Time 11:38