TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6883
Live Rate
0 (0.1%)
Change
20 January 2020
Time 06:36:06
0 (0.48%)
Change / 3 Month
0 (2.22%)
Change / 6 Month
0 (4.11%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
18 January 2020
Time 10:01:23
2 (3.85%)
Change / 3 Month
6 (12.50%)
Change / 6 Month
12 (28.57%)
Annual Fluctuation

ASX Small Ordinaries

7,203
Live Rate
23 (0.32%)
Change
20 January 2020
Time 06:31:58
445 (6.58%)
Change / 3 Month
417 (6.14%)
Change / 6 Month
1,262 (21.24%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 40.6 168.66B - 40.6 40.6 0.00 0.00% 2020/01/18 Time 12:04
Commonwealth Bank Pref E 104.93 134.59B - 104.93 104.93 0.00 0.00% 2020/01/18 Time 12:04
Commonwealth Bank Pref 103.4 134.59B - 103.4 103.4 0.00 0.00% 2020/01/18 Time 12:04
Commonwealth Bank Pref D 101.4 134.59B - 101.4 101.4 0.00 0.00% 2020/01/18 Time 12:04
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Australia 84.05 130.18B - 84.05 84.05 0.00 0.00% 2020/01/18 Time 12:04
Rio Tinto Ltd 105.24 129.00B - 105.24 105.24 0.00 0.00% 2020/01/18 Time 12:04
Westpac Banking Corporation 24.98 100.61B - 24.98 24.98 0.00 0.00% 2020/01/18 Time 12:04
Westpac Banking Corp Pref E 102.2 99.62B - 102.2 102.2 0.00 0.00% 2020/01/16 Time 12:05
Westpac Banking Corp Pref G 104.61 99.62B - 104.61 104.61 0.00 0.00% 2020/01/18 Time 12:04
Westpac Banking Corp Pref F 102.3 99.62B - 102.3 102.3 0.00 0.00% 2020/01/18 Time 12:04
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
CSL 300.1 89.50B - 300.1 300.1 0.00 0.00% 2020/01/18 Time 12:04
ANZ Banking Group 25.42 81.27B - 25.42 25.42 0.00 0.00% 2020/01/16 Time 12:05
NAB Pref 92.101 80.19B - 92.101 92.101 0.00 0.00% 2020/01/18 Time 12:04
NAB Pref 102.4 80.19B - 102.4 102.4 0.00 0.00% 2020/01/18 Time 12:04
NAB Pref C 100.96 80.19B - 100.96 100.96 0.00 0.00% 2020/01/18 Time 12:04
NAB Pref B 101.42 80.19B - 101.42 101.42 0.00 0.00% 2020/01/18 Time 12:04
NAB Pref D 106.06 80.19B - 106.06 106.06 0.00 0.00% 2020/01/18 Time 12:04
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
ANZ Banking Pref D 103.5 77.80B - 103.5 103.5 0.00 0.00% 2020/01/18 Time 12:04
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
ANZ Banking Pref G 108.3 77.80B - 108.3 108.3 0.00 0.00% 2020/01/18 Time 12:04
ANZ Banking Pref F 104.75 77.80B - 104.75 104.75 0.00 0.00% 2020/01/18 Time 12:04
ANZ Banking Pref E 103.08 77.80B - 103.08 103.08 0.00 0.00% 2020/01/18 Time 12:04
Australia New Zealand Banking Pref 104.8 77.80B - 104.8 104.8 0.00 0.00% 2020/01/15 Time 11:04
National Australia Bank 25.46 75.53B - 25.46 25.46 0.00 0.00% 2020/01/18 Time 12:04
Wesfarmers 44.26 56.30B - 44.26 44.26 0.00 0.00% 2020/01/18 Time 12:04
Macquarie Group 144.14 41.90B - 144.14 144.14 0.00 0.00% 2020/01/18 Time 12:04
Woolworths 39.04 40.19B - 39.04 39.04 0.00 0.00% 2020/01/18 Time 12:04
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Macquarie Group Pref B 105.85 36.41B - 105.85 105.85 0.00 0.00% 2020/01/18 Time 12:04
Woodside Petroleum 35.56 33.19B - 35.56 35.56 0.00 0.00% 2020/01/18 Time 12:04
Telstra Corporation. 3.9 31.99B - 3.9 3.9 0.00 0.00% 2020/01/18 Time 12:04
Transurban Group 15.77 27.14B - 15.77 15.77 0.00 0.00% 2020/01/18 Time 12:04
Scentre 4.03 23.51B - 4.03 4.03 0.00 0.00% 2020/01/18 Time 12:04
Aristocrat Leisure 36.98 19.48B - 36.98 36.98 0.00 0.00% 2020/01/18 Time 12:04
Insurance Australia Group 7.91 19.39B - 7.91 7.91 0.00 0.00% 2020/01/18 Time 12:04
Suncorp 13.5 18.92B - 13.5 13.5 0.00 0.00% 2020/01/18 Time 12:04
South32 Ltd 2.88 18.31B - 2.88 2.88 0.00 0.00% 2020/01/18 Time 13:06