TGJU Local & Global Markets
Online Forum
Argentina
Argentina

ars/usd

0.0162
Live Rate
0 (0%)
Change
24 February 2020
Time 21:08:25
0 (2.99%)
Change / 3 Month
0 (10.50%)
Change / 6 Month
0 (36.47%)
Annual Fluctuation

18 Karat Gold

2,467
Live Rate
58 (2.41%)
Change
24 February 2020
Time 16:01:43
393 (18.95%)
Change / 3 Month
486 (24.53%)
Change / 6 Month
1,232 (99.76%)
Annual Fluctuation

Bolsa G

38,602
Live Rate
0 (0%)
Change
22 February 2020
Time 00:31:26
5,014 (14.93%)
Change / 3 Month
12,017 (45.20%)
Change / 6 Month
1,956 (5.34%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Apple DRC 2505 84.62T - 2505 2505 0.00 0.00% 2020/02/22 Time 1:57
Microsoft DRC 2870 83.91T - 2870 2870 0.00 0.00% 2020/02/22 Time 1:57
Alphabet A 4125 63.05T - 4125 4125 0.00 0.00% 2020/02/22 Time 1:57
MercadoLibre DRC 29593.5 63.05T - 29593.5 29593.5 0.00 0.00% 2020/02/22 Time 1:57
JPMorgan Chase DRC 2187 26.31T - 2187 2187 0.00 0.00% 2020/02/22 Time 1:57
Johnson & Johnson DRC 2405 24.40T - 2405 2405 0.00 0.00% 2020/02/22 Time 1:57
Wal Mart Stores DRC 3166 20.78T - 3166 3166 0.00 0.00% 2020/02/22 Time 1:57
Bank of America DRC 1383.5 18.53T - 1383.5 1383.5 0.00 0.00% 2020/02/22 Time 1:57
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
AT&T DRC 1030 17.28T - 1030 1030 0.00 0.00% 2020/02/22 Time 1:57
Intel DRC 1035 17.00T - 1035 1060 0.00 0.00% 2020/02/21 Time 23:17
Home Depot DRC 4933.5 16.60T - 4933.5 5250 0.00 0.00% 2020/02/21 Time 23:17
Coca-Cola DRC 967 15.90T - 967 967 0.00 0.00% 2020/02/22 Time 1:57
Walt Disney DRC 2783 15.50T - 2783 2783 0.00 0.00% 2020/02/22 Time 1:57
Verizon DRC 2428 14.87T - 2428 2428 0.00 0.00% 2020/02/15 Time 1:48
Merck & Co DRC 1350 12.95T - 1350 1350 0.00 0.00% 2020/02/18 Time 23:24
Chevron DRC 1081.5 12.73T - 1081.5 1111.5 0.00 0.00% 2020/02/21 Time 23:17
PepsiCo DRC 5825 12.52T - 5825 5825 0.00 0.00% 2020/02/21 Time 23:17
Cisco Systems DRC 742 12.13T - 742 742 0.00 0.00% 2020/02/22 Time 1:57
Toyota DRC 2345 12.12T - 2345 2345 0.00 0.00% 2020/02/19 Time 20:09
Royal Dutch Shell A DRC 2090 11.39T - 2090 2090 0.00 0.00% 2020/02/21 Time 23:17
China Mobile CEDEAR 1172.5 10.62T - 1172.5 1172.5 0.00 0.00% 2020/02/14 Time 23:18
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00
McDonald DRC 4350 10.04T - 4350 4350 0.00 0.00% 2020/02/22 Time 1:57
Citigroup DRC 2053.5 9.98T - 2053.5 2053.5 0.00 0.00% 2020/02/22 Time 1:57
Nike DRC 2702 9.64T - 2702 2776 0.00 0.00% 2020/02/21 Time 23:17
SAP AG DRC 3817 9.61T - 3817 3817 0.00 0.00% 2020/02/08 Time 2:16
Bristol-Myers Squibb DRC 5574 9.50T - 5464 5574 0.00 0.00% 2020/02/05 Time 22:35
Unilever NV CEDEAR 1620.5 9.11T - 1620.5 1620.5 0.00 0.00% 2020/02/20 Time 1:48
PetroChina Co DRC 950 8.48T - 950 950 0.00 0.00% 2020/02/18 Time 20:26
IBM DRC 2409 8.20T - 2409 2409 0.00 0.00% 2020/02/22 Time 1:57
BHP Billiton DRC 4310.5 7.64T - 4310.5 4310.5 0.00 0.00% 2020/02/12 Time 1:52
Lockheed Martin DRC 34104.5 7.45T - 34104.5 34104.5 0.00 0.00% 2020/02/21 Time 23:17
Total CEDEAR DRC 1316 7.32T - 1316 1316 0.00 0.00% 2020/02/21 Time 1:53
American Express DRC 2157.5 6.73T - 2157.5 2201.5 0.00 0.00% 2020/02/21 Time 23:17
General Electric DRC 980.5 6.61T - 980.5 980.5 0.00 0.00% 2020/02/22 Time 1:57
PETROBRAS PN 236 5.69T - 236 236 0.00 0.00% 2020/02/05 Time 2:58
PETROBRAS ON 603 5.69T - 603 603 0.00 0.00% 2019/11/12 Time 0:00
3M DRC 2600 5.58T - 2600 2602 0.00 0.00% 2020/02/21 Time 23:17