TGJU Local & Global Markets
Online Forum
Argentina
Argentina

ars/usd

0.0167
Live Rate
0 (0%)
Change
13 January 2020
Time 16:50:28
0 (6.70%)
Change / 3 Month
0 (29.54%)
Change / 6 Month
0 (37.22%)
Annual Fluctuation

18 Karat Gold

2,217
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:47
155 (7.52%)
Change / 3 Month
784 (54.71%)
Change / 6 Month
1,074 (93.96%)
Annual Fluctuation

Bolsa G

42,340
Live Rate
0 (0%)
Change
18 January 2020
Time 11:34:59
10,371 (32.44%)
Change / 3 Month
2,098 (5.21%)
Change / 6 Month
7,239 (20.62%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 2550.5 25432.76B - 2550.5 2550.5 0.00 0.00% 2020/01/18 Time 12:04
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
MercadoLibre DRC 27100 21790.76B - 27100 27100 0.00 0.00% 2020/01/18 Time 12:04
Microsoft DRC 2675 21178.31B - 2675 2675 0.00 0.00% 2020/01/18 Time 12:04
JPMorgan Chase DRC 2270 9917.17B - 2270 2270 0.00 0.00% 2020/01/18 Time 12:04
Johnson & Johnson DRC 2450 9097.30B - 2450 2450 0.00 0.00% 2020/01/18 Time 12:04
Royal Dutch Shell A DRC 2465 8245.93B - 2465 2465 0.00 0.00% 2020/01/18 Time 12:04
Bank of America DRC 1470 7989.81B - 1470 1470 0.00 0.00% 2020/01/18 Time 12:04
Wal Mart Stores DRC 3120 7064.84B - 3120 3120 0.00 0.00% 2020/01/18 Time 12:04
Chevron DRC 1220 6753.44B - 1220 1220 0.00 0.00% 2020/01/18 Time 12:04
AT&T DRC 1047 6575.66B - 1047 1047 0.00 0.00% 2020/01/18 Time 12:04
Intel DRC 985 6475.31B - 985 985 0.00 0.00% 2020/01/18 Time 12:04
Home Depot DRC 4550 6291.10B - 4550 4550 0.00 0.00% 2020/01/16 Time 12:05
Pfizer DRC 1700 5932.19B - 1700 1700 0.00 0.00% 2020/01/18 Time 12:04
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Time 11:55
Verizon DRC 2364 5810.87B - 2364 2364 0.00 0.00% 2020/01/14 Time 23:02
Cisco Systems DRC 797 5656.85B - 797 797 0.00 0.00% 2020/01/18 Time 12:04
Coca-Cola DRC 920 5217.15B - 920 920 0.00 0.00% 2020/01/18 Time 12:04
Citigroup DRC 2182.5 4769.90B - 2182.5 2182.5 0.00 0.00% 2020/01/18 Time 12:04
Merck & Co DRC 1425 4564.72B - 1425 1425 0.00 0.00% 2020/01/14 Time 2:04
Total CEDEAR DRC 1490 4523.02B - 1490 1490 0.00 0.00% 2020/01/18 Time 12:04
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Time 2:33
Walt Disney DRC 2906.5 4366.82B - 2906.5 2906.5 0.00 0.00% 2020/01/18 Time 12:04
PepsiCo DRC 5800 4314.83B - 5800 5800 0.00 0.00% 2020/01/18 Time 12:04
E I du Pont de Nemours 997 4276.53B - 997 997 0.00 0.00% 2020/01/18 Time 12:04
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Time 0:00
Nike DRC 2855 3590.00B - 2855 2855 0.00 0.00% 2020/01/18 Time 12:04
IBM DRC 2235 3584.69B - 2235 2235 0.00 0.00% 2020/01/18 Time 12:04
McDonald DRC 4332 3439.06B - 4332 4332 0.00 0.00% 2020/01/18 Time 12:04
General Electric DRC 965.5 3304.32B - 965.5 965.5 0.00 0.00% 2020/01/18 Time 12:04
BHP Billiton DRC 4046 3295.45B - 4046 4046 0.00 0.00% 2019/12/19 Time 23:02
3M DRC 2894 3264.63B - 2894 2894 0.00 0.00% 2020/01/16 Time 12:05
Siemens CEDEAR 1586 3042.87B - 1586 1586 0.00 0.00% 2019/12/20 Time 23:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Time 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Time 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 487.00 22.62% 2019/08/27 Time 0:32
Lockheed Martin DRC 33800 2357.84B - 33800 33800 0.00 0.00% 2020/01/18 Time 12:04
American Express DRC 2110 2357.00B - 2110 2110 0.00 0.00% 2020/01/18 Time 12:04
Caterpillar DRC 2480 2267.55B - 2480 2480 0.00 0.00% 2020/01/18 Time 12:04
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Time 6:32