TGJU Local & Global Markets
Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Apple DRC 2505 84.61T - 2505 2505 0.00 0.00% 2020/02/22 Time 1:57
Microsoft DRC 2870 83.91T - 2870 2870 0.00 0.00% 2020/02/22 Time 1:57
Alphabet A 4125 63.05T - 4125 4125 0.00 0.00% 2020/02/22 Time 1:57
MercadoLibre DRC 29593.5 63.05T - 29593.5 29593.5 0.00 0.00% 2020/02/22 Time 1:57
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Apple 288 1.26T - 288 288 9.15 3.18% 2020/02/24 Time 2:13
Apple 295.05 1.26T - 294 295.05 0.00 0.00% 2020/02/21 Time 20:22
Apple 295.5 1.26T - 293 295.5 0.00 0.00% 2020/02/21 Time 23:17
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 292.15 1.26T - 292.15 292.15 0.00 0.00% 2020/02/21 Time 23:17
Microsoft 166.34 1.25T - 166.34 166.34 0.00 0.00% 2020/02/21 Time 23:17
Amazon.com 1954 963.58B - 1954 1954 0.00 0.00% 2020/02/21 Time 23:17
Alphabet A 1385.6 942.61B - 1385.6 1385.6 0.00 0.00% 2020/02/21 Time 23:17
Alphabet Inc C 1387 942.61B - 1387 1387 0.00 0.00% 2020/02/21 Time 23:17
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.53 3.54B - 5.53 5.53 0.00 0.00% 2020/02/23 Time 19:41
Arab Potash Co 20 1.67B - 20 20 0.00 0.00% 2020/02/23 Time 19:41
Housing Bk Trd Fin 4.83 1.52B - 4.83 4.83 0.00 0.00% 2020/02/23 Time 19:41
Eqbal Inv. Co 13.6 816.00M - 13.6 13.6 0.00 0.00% 2020/02/23 Time 19:41
Jor Islamic Bank 2.95 590.00M - 2.95 2.95 0.00 0.00% 2020/02/23 Time 19:41
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 129.8 102.36B - 129.8 131.44 0.00 0.00% 2020/02/21 Time 22:17
PETROBRAS ON 6.7 85.77B - 6.7 6.7 0.00 0.00% 2020/02/21 Time 19:17
PETROBRAS PN 6.3 85.77B - 6.3 6.3 0.00 0.00% 2020/02/21 Time 19:17
BRADESCO PN EJ N1 6.95 55.40B - 6.95 6.95 0.00 0.00% 2020/02/20 Time 19:17
VALE ON 11 53.99B - 11 11 0.00 0.00% 2020/02/19 Time 19:21
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 38.22 193.23B - 38.22 38.22 0.00 0.00% 2020/02/21 Time 11:39
Rio Tinto Ltd 97.69 161.13B - 97.69 97.69 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Australia 88.8 156.97B - 88.8 88.8 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Pref E 105.24 156.97B - 105.24 105.24 0.00 0.00% 2020/02/21 Time 11:39
Commonwealth Bank Pref D 100.8 156.97B - 100.8 100.8 0.00 0.00% 2020/02/21 Time 11:39
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 150 1.95B - 150 150 0.00 0.00% 2020/02/19 Time 19:21
Zentiva 70 113.41M - 70 70 0.00 0.00% 2020/02/21 Time 11:41
Otp Banka 1.26 40.08M - 1.26 1.26 0.00 0.00% 2020/02/06 Time 11:28
Biotika 32 22.40M - 32 32 0.00 0.00% 2020/02/19 Time 19:21
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 108486 2.12T - 108486 109350 0.00 0.00% 2020/02/21 Time 22:17
Prosus 116378 1.87T - 116000 116378 0.00 0.00% 2020/02/21 Time 20:23
BHP Group 32402 1.64T - 32324 32407 0.00 0.00% 2020/02/21 Time 22:17
Sirius RE 1780 1.58T - 1780 1799 0.00 0.00% 2020/02/21 Time 19:17
Naspers 266461 1.17T - 265082 266790 0.00 0.00% 2020/02/21 Time 22:17
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 16.21T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 481.09B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 194.35B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Int Financial Advisors 1.1 170.22B - 1.1 1.1 0.00 0.00% 2019/12/09 Time 0:00
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 33075 815.46T - 33075 33275 0.00 0.00% 2020/02/21 Time 17:16
Bank Rakyat Persero 4510 551.94T - 4510 4520 0.00 0.00% 2020/02/21 Time 17:16
Bank Mandiri Persero 7900 368.67T - 7875 7950 0.00 0.00% 2020/02/21 Time 17:16
Telekomunikasi 3690 365.54T - 3690 3710 0.00 0.00% 2020/02/21 Time 14:36
Unilever Indonesia 7500 286.13T - 7500 7525 0.00 0.00% 2020/02/21 Time 17:16
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Raiff Bank Ava 0.385 23.67B - 0.385 0.385 0.00 0.00% 2020/02/20 Time 19:18
MHP DRC 238 21.46B - 238 238 0.00 0.00% 2020/02/21 Time 11:42
Motor Sich 5298 11.01B - 5298 5298 0.00 0.00% 2020/02/06 Time 11:28
Ukrnafta 165 8.95B - 165 165 0.00 0.00% 2020/02/20 Time 19:18
Turboatom 11.1 4.69B - 11.1 11.1 0.00 0.00% 2020/02/22 Time 11:46
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 24 1.23T - 24 24 0.00 0.00% 2020/02/18 Time 22:15
Centum Invest 1096.86 656.75B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Time 0:00
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2019/12/05 Time 0:00
Umeme 235.3 382.10B - 235.3 235.3 0.00 0.00% 2020/02/18 Time 22:15
Cipla Quality 102 372.49B - 102 102 0.00 0.00% 2020/02/04 Time 21:19
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 313.05 1.37T - 313.04 313.05 0.00 0.00% 2020/02/22 Time 10:58
Microsoft 178.59 1.36T - 178.46 178.59 0.00 0.00% 2020/02/22 Time 10:58
Amazon.com 2095.97 1.04T - 2095.76 2095.97 0.00 0.00% 2020/02/22 Time 10:58
Alphabet A 1483.46 1.02T - 1482.51 1483.46 0.00 0.00% 2020/02/22 Time 10:58
Alphabet Inc C 1485.11 1.02T - 1484.27 1485.11 0.00 0.00% 2020/02/22 Time 10:58
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Apple 291.9 1.26T - 291.9 295.35 0.00 0.00% 2020/02/21 Time 23:18
Microsoft 166.44 1.25T - 166.34 169.98 0.00 0.00% 2020/02/21 Time 23:18
Amazon.com 1947.8 963.58B - 1947.8 1984.4 0.00 0.00% 2020/02/21 Time 23:18
Alphabet C 1408.6 942.61B - 1408.6 1408.6 0.00 0.00% 2020/02/21 Time 14:36
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 34.67 27.32B - 34.67 34.8 0.00 0.00% 2020/02/21 Time 23:18
Kerry Group 124.8 22.03B - 124.8 124.8 0.00 0.00% 2020/02/23 Time 22:38
Ryanair Holdings 15.38 16.79B - 15.38 15.38 0.00 0.00% 2020/02/21 Time 20:23
Kingspan 63.6 11.58B - 63.6 63.6 0.00 0.00% 2020/02/21 Time 20:23
Paddy Power 108 8.48B - 108 108 0.00 0.00% 2020/02/21 Time 20:23
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 609 462.98B - 604 611 0.00 0.00% 2020/02/21 Time 23:18
Arion Bank 87.1 154.43B - 86.7 87.1 0.00 0.00% 2020/02/21 Time 20:23
Grandi 39.05 76.38B - 39.05 39.05 0.00 0.00% 2020/02/20 Time 20:37
Hagar hf. 51.4 62.37B - 51.2 51.4 0.00 0.00% 2020/02/21 Time 20:23
Siminn hf 5.78 52.21B - 5.78 5.805 0.00 0.00% 2020/02/21 Time 20:23
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 1.075 9.43B - 1.075 1.075 0.00 0.00% 2020/02/21 Time 11:39
Arab Banking Corp 0.472 1.47B - 0.472 0.472 0.00 0.00% 2020/02/11 Time 11:34
National Bank Bahrain 0.78 1.21B - 0.78 0.78 0.00 0.00% 2020/02/20 Time 10:14
Investcorp Bank 11.2 896.00M - 11.2 11.2 0.00 0.00% 2020/01/09 Time 0:00
Gulf Finance Group 0.235 865.19M - 0.235 0.235 0.00 0.00% 2020/02/19 Time 10:14
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple Inc BDR 138.13 6.01T - 138 138.13 0.00 0.00% 2020/02/22 Time 10:58
Microsoft Corp BDR 787.28 5.96T - 787.28 789.35 0.00 0.00% 2020/02/22 Time 10:58
Amazon.com Inc BDR 4618 4.58T - 4618 4618 0.00 0.00% 2020/02/22 Time 1:57
Facebook Inc BDR 461.78 2.63T - 461.78 461.78 0.00 0.00% 2020/02/22 Time 1:57
Berkshire Hathaway BDR 1010.83 2.46T - 1008.05 1010.83 0.00 0.00% 2020/02/22 Time 10:58
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7837 21.79T - 7837 7837 0.00 0.00% 2020/02/21 Time 19:17
OTP Bank 12590 4.28T - 12590 15120 0.00 0.00% 2020/02/18 Time 22:15
Mitsubishi Electric 1551.09 3.34T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Time 16:23
Panasonic 1194.95 2.79T - 1194.95 1194.95 0.00 0.00% 2020/02/21 Time 16:15
Larsen&Toubro 1282 1.80T - 1282 17.5 0.00 0.00% 2020/02/22 Time 4:07
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 179.92 1.36T - 179.5 179.92 0.00 0.00% 2020/02/21 Time 23:17
Intel 66.83 275.18B - 66.83 66.83 0.00 0.00% 2020/02/19 Time 23:10
Chevron 118.04 206.12B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 0:00
Cisco 48.2 196.33B - 48.2 48.2 0.00 0.00% 2020/02/10 Time 23:18
IBM 147 132.70B - 147 147 0.00 0.00% 2020/02/04 Time 21:13
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 11.4 937.08M - 11.4 11.4 0.00 0.00% 2020/02/19 Time 11:51
Sopharma AD 3.34 420.56M - 3.34 3.34 0.00 0.00% 2020/02/21 Time 23:17
Gradus AD 1.68 409.26M - 1.68 1.68 0.00 0.00% 2020/02/22 Time 2:36
CEZ Distribution BG 212 408.74M - 212 212 0.00 0.00% 2020/02/21 Time 23:17
Chimimport AD 1.5 340.79M - 1.5 1.5 0.00 0.00% 2020/02/21 Time 23:17
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 292.2 394.56B - 274.5 292.2 0.00 0.00% 2020/02/20 Time 14:28
British American Tobacco Bangladesh 1078 194.04B - 1075.5 1078 0.00 0.00% 2020/02/20 Time 14:28
Square Pharma 208.7 176.19B - 206.7 208.7 0.00 0.00% 2020/02/20 Time 14:28
United Power Generation & Distribution 264.9 139.60B - 264.9 266.5 0.00 0.00% 2020/02/20 Time 14:28
Renata 1104 97.80B - 1104 1104 0.00 0.00% 2020/02/20 Time 11:57
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
First National Bank Botswana 2.95 7.50B - 2.95 2.95 0.00 0.00% 2020/02/04 Time 21:13
Botswana Insurance Holding 17.5 4.81B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:00
Barclays Bank of Botswana 5.5 4.69B - 5.5 5.5 0.00 0.00% 2019/11/19 Time 0:00
Lucara Diamond Corp 6.69 2.75B - 6.69 6.69 0.00 0.00% 2020/01/09 Time 0:00
Sechaba Brewery Holdings 22.05 2.44B - 22.05 22.05 0.00 0.00% 2019/12/19 Time 23:02
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 10 634.57M - 10 10 0.00 0.00% 2020/02/15 Time 10:53
Elektropriv Bi 14 441.09M - 14 14 0.00 0.00% 2020/02/04 Time 21:13
Tvornica Cemen 25 236.91M - 25 25 0.00 0.00% 2019/11/27 Time 11:01
Elektropriv Hz 31 228.21M - 31 31 0.00 0.00% 2020/02/18 Time 11:47
Fabrika Duhana 180 209.85M - 180 180 0.00 0.00% 2020/02/21 Time 11:39
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 131.39 565.10B - 131.39 133 0.00 0.00% 2020/02/21 Time 20:23
Pakistan Tobacco Company 1995.3 509.79B - 1995.3 2000 0.00 0.00% 2020/02/18 Time 17:09
Pakistan Petroleum 128.45 349.54B - 128.2 129.3 0.00 0.00% 2020/02/21 Time 20:23
Nestle Pakistan 7425 336.72B - 7425 7425 0.00 0.00% 2020/02/13 Time 12:11
MCB Bank 207.05 245.37B - 206.52 210.25 0.00 0.00% 2020/02/21 Time 20:23
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 3.76 62.83B - 3.76 3.85 0.00 0.00% 2020/02/21 Time 23:17
EDP 4.88 17.73B - 4.83 4.89 0.00 0.00% 2020/02/21 Time 22:17
Galp Energia 14.29 11.85B - 14.22 14.34 0.00 0.00% 2020/02/21 Time 22:17
EDP Renovaveis 13.08 11.41B - 12.92 13.1 0.00 0.00% 2020/02/21 Time 22:17
J.Martins 17.19 10.80B - 16.98 17.24 0.00 0.00% 2020/02/21 Time 22:17
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 213.3 599.37B - 213.3 213.3 0.00 0.00% 2020/02/15 Time 10:53
Netflix 342.5 166.78B - 342.5 342.5 0.00 0.00% 2020/02/04 Time 21:18
Banco de Credito del Peru 5.25 53.64B - 5.25 5.25 0.00 0.00% 2020/02/19 Time 11:54
Telefonica ADR 6.5 33.85B - 6.5 6.5 0.00 0.00% 2020/02/22 Time 10:58
Southern Copper 37.92 29.26B - 37.92 37.92 0.00 0.00% 2020/02/22 Time 10:58
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 3.01T - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1.12T - 2240 2240 0.00 0.00% 2019/08/16 Time 0:00
CRDB Bank PLC 180 470.13B - 180 180 0.00 0.00% 2020/02/20 Time 22:18
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Time 20:32
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 44.5 2.54T - 44 44.5 0.00 0.00% 2020/02/21 Time 16:16
PTT DRC 44.5 2.54T - 44 44.5 0.00 0.00% 2020/02/21 Time 17:16
PTT F 44 2.51T - 44 44 0.00 0.00% 2020/02/21 Time 10:12
Airports of Thailand F 63.75 1.82T - 63.75 64 0.00 0.00% 2020/02/21 Time 13:20
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Time 0:00
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 325 8.43T - 325 325 0.00 0.00% 2020/02/21 Time 10:12
CTBC Financial Pref 66.3 1.29T - 66.3 66.3 0.00 0.00% 2020/02/18 Time 23:25
Hon Hai 81.7 1.13T - 81.7 81.7 0.00 0.00% 2020/02/21 Time 10:12
Cathay Financial Pref A 64.8 853.36B - 64.8 64.8 0.00 0.00% 2020/02/19 Time 23:12
CHT 109.5 849.44B - 109.5 109.5 0.00 0.00% 2020/02/20 Time 10:14
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 505000 2272.50T - 501010.1 505000 0.00 0.00% 2020/02/19 Time 22:25
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi B 48500 218.25T - 48200 48500 0.00 0.00% 2020/02/21 Time 22:17
Qnb Finansbank 42.9 143.72B - 42.1 44.8 0.00 0.00% 2020/02/21 Time 22:17
Koc Holding 19.64 49.81B - 19.39 19.77 0.00 0.00% 2020/02/21 Time 22:17
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 20.37 4.03B - 20.35 20.45 0.00 0.00% 2020/02/21 Time 19:17
POULINA GROUP HLD 12.9 2.32B - 12.67 12.9 0.00 0.00% 2020/02/20 Time 19:18
BIAT 120.05 2.04B - 120.05 120.88 0.00 0.00% 2020/02/21 Time 19:17
BT 7.75 1.74B - 7.7 7.75 0.00 0.00% 2020/02/21 Time 19:17
ATTIJARI BANK 30.85 1.26B - 30.8 31 0.00 0.00% 2020/02/21 Time 19:17
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 187.01 458.82B - 187.01 187.01 0.00 0.00% 2020/02/22 Time 1:58
Sagicor Jamaica 70.5 274.77B - 70.5 70.5 0.00 0.00% 2020/02/22 Time 1:58
Scotia Jamaica 54 168.02B - 54 54 0.00 0.00% 2020/02/22 Time 1:58
Pan Jamaican Investment 99.51 106.09B - 99.51 99.51 0.00 0.00% 2020/02/22 Time 1:58
Kingston Wharves 55.01 78.68B - 55.01 55.01 0.00 0.00% 2020/02/20 Time 2:39
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Erste Group Bank AG 876 352.30B - 876 876 0.00 0.00% 2020/02/21 Time 20:22
CEZ as 498.2 268.99B - 498.2 498.2 0.00 0.00% 2020/02/21 Time 20:22
Komercni Banka 781.5 148.02B - 781.5 781.5 0.00 0.00% 2020/02/22 Time 1:58
Avast 131 131.66B - 131 131 0.00 0.00% 2020/02/22 Time 10:58
Vienna Insurance AG 621 79.79B - 621 621 0.00 0.00% 2020/02/21 Time 20:22
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.49 1.96T - 5.49 5.49 0.00 0.00% 2020/02/21 Time 11:39
China Construction Bank Co 6.77 1.69T - 6.77 6.77 0.00 0.00% 2020/02/21 Time 11:39
Ping An Insurance 82.38 1.51T - 82.28 82.38 0.00 0.00% 2020/02/21 Time 14:33
Kweichow Moutai 1112.88 1.40T - 1110.18 1112.88 0.00 0.00% 2020/02/21 Time 14:33
Agricultural Bank China A 3.49 1.22T - 3.49 3.49 0.00 0.00% 2020/02/21 Time 11:39
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 438.7 1.03T - 438.7 441.8 0.00 0.00% 2020/02/21 Time 23:36
Oersted 769.8 323.30B - 763.4 769.8 0.00 0.00% 2020/02/21 Time 23:36
Nordea Bank 60.37 244.33B - 60.26 60.62 0.00 0.00% 2020/02/21 Time 23:36
Coloplast 960.2 203.99B - 960.2 973 0.00 0.00% 2020/02/21 Time 23:36
DSV 772.6 176.82B - 772.6 775.8 0.00 0.00% 2020/02/21 Time 23:36
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 250.8 5.39T - 249.06 250.8 0.00 0.00% 2020/02/21 Time 22:17
Gazprom PAO 232 5.29T - 232 233.5 0.00 0.00% 2020/02/21 Time 22:17
Sberbank Rossii Pref 230.91 4.96T - 229.81 230.91 0.00 0.00% 2020/02/21 Time 22:17
NK Rosneft 461.75 4.89T - 461.75 468.55 0.00 0.00% 2020/02/21 Time 22:17
Lukoil 6450 4.07T - 6450 6525.5 0.00 0.00% 2020/02/21 Time 22:17
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 618.5 722.55B - 618.5 618.5 0.00 0.00% 2020/02/22 Time 10:58
Bayer 357.2 331.52B - 357.2 357.2 0.00 0.00% 2020/02/22 Time 10:58
Adidas 1390 268.15B - 1390 1390 0.00 0.00% 2020/02/21 Time 11:41
Daimler 204.5 218.64B - 204.5 204.5 0.00 0.00% 2020/02/22 Time 10:58
E.ON SE 54.34 142.19B - 54.34 54.34 0.00 0.00% 2020/02/19 Time 11:54
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Time 0:00
Zambian Breweries 8 - - 8 8 0.00 0.00% 2020/01/25 Time 22:04
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 40 5.94B - 40 40 0.00 0.00% 2020/02/05 Time 12:48
Delta Corporation 4.51 5.58B - 4.5 4.51 0.00 0.00% 2020/02/05 Time 22:35
Econet Wireless Zimbabwe 2.05 3.72B - 2.05 2.27 0.00 0.00% 2020/02/05 Time 22:35
African Distillers 4 496.80M - 4 4.32 0.00 0.00% 2020/02/05 Time 22:35
Pretoria Portland Cement Ltd 5 244.79M - 5 5 0.00 0.00% 2020/01/29 Time 22:04
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7743 21.93T - 7741 7743 0.00 0.00% 2020/02/23 Time 4:34
Toyota Motor 7837 21.79T - 7834 7837 0.00 0.00% 2020/02/21 Time 14:36
NTT Docomo, Inc. 3145 10.27T - 3145 3147 0.00 0.00% 2020/02/21 Time 14:36
Nippon Telegraph & Telephone Corp 2811.5 10.22T - 2811.5 2814 0.00 0.00% 2020/02/21 Time 14:36
Softbank Corp. 4685 9.66T - 4680 4685 0.00 0.00% 2020/02/23 Time 4:34
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 14600 1.46T - 14600 14600 0.00 0.00% 2020/02/20 Time 11:57
Societe Generale de Banques 8700 270.67B - 8700 8700 0.00 0.00% 2020/02/22 Time 10:58
ETI 13 255.16B - 13 13 0.00 0.00% 2020/01/28 Time 0:00
Bank of Africa Senegal 1550 249.60B - 1550 1550 0.00 0.00% 2020/02/22 Time 10:58
Coris Bank 7800 249.60B - 7800 7800 0.00 0.00% 2020/02/23 Time 22:38
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B - 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 1149.9 206.11B - 1100.3 1149.9 0.00 0.00% 2020/02/05 Time 13:36
Dialog Axiata PLC 12.6 101.80B - 12.4 12.6 0.00 0.00% 2020/02/05 Time 13:36
Commercial Bank of Ceylon 93 95.59B - 93 93 0.00 0.00% 2020/02/05 Time 13:21
Commercial Bank of Ceylon 82 84.28B - 82 82.5 0.00 0.00% 2020/02/05 Time 13:36
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 43.51 139.86B - 43.51 43.51 0.00 0.00% 2020/02/21 Time 14:37
DBS 25.08 64.07B - 25.08 25.16 0.00 0.00% 2020/02/21 Time 14:37
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
SingTel 3.11 50.61B - 3.11 3.12 0.00 0.00% 2020/02/21 Time 14:37
SingTel 3.1 50.61B - 3.1 3.12 0.00 0.00% 2020/02/21 Time 14:37
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 969.2 1.27T - 967.1 974.6 0.00 0.00% 2020/02/21 Time 22:17
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Samhallsbyggnadsbolaget I Norden Pref 744 1.00T - 724 744 0.00 0.00% 2020/02/21 Time 17:16
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Hufvudstaden A 195 936.45B - 195 197.1 0.00 0.00% 2020/02/21 Time 22:17
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Time 0:00
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Time 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Time 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Time 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Time 0:00
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 76.8 2.43B - 76.8 76.8 0.00 0.00% 2020/02/21 Time 22:17
NLB 62.6 1.29B - 62.6 62.6 0.00 0.00% 2020/02/04 Time 21:18
Zavarovalnica 35.8 813.05M - 35.8 35.8 0.00 0.00% 2020/02/21 Time 22:17
Petrol 389 799.62M - 389 389 0.00 0.00% 2020/02/21 Time 22:17
Telekom Sloven 59.2 385.12M - 59.2 59.2 0.00 0.00% 2020/02/20 Time 22:18
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEL Americas 147.22 11.20T - 147.22 147.22 0.00 0.00% 2020/02/22 Time 2:36
Empresas Copec 7240 9.41T - 7240 7240 0.00 0.00% 2020/02/22 Time 2:36
Banco De Chile (SN) 77.15 7.79T - 77.15 77.15 0.00 0.00% 2020/02/22 Time 2:36
Falabella 3020 7.58T - 3020 3020 0.00 0.00% 2020/02/22 Time 2:36
Santander Chil 38.39 7.23T - 38.39 38.39 0.00 0.00% 2020/02/22 Time 2:36
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 740 120.66B - 740 740 0.00 0.00% 2020/02/21 Time 10:12
Komercijalna 3200 53.82B - 3200 3200 0.00 0.00% 2020/02/13 Time 12:11
Philip Morris Prf 6201 40.37B - 6201 6201 0.00 0.00% 2020/02/22 Time 10:58
Aerodrom Nikol 1038 36.36B - 1038 1038 0.00 0.00% 2020/02/22 Time 10:58
Dunavosiguranj 3998 16.90B - 3998 3998 0.00 0.00% 2020/02/20 Time 10:14
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8 2.48T - 8 8 0.00 0.00% 2020/02/04 Time 21:17
Baghdad Soft Drinks 2.94 521.36B - 2.94 2.94 0.00 0.00% 2020/02/04 Time 21:17
Kurdistan International Bank 1.09 436.00B - 1.09 1.09 0.00 0.00% 2020/02/04 Time 21:17
Mansour Investment Bank 0.66 165.00B - 0.66 0.66 0.00 0.00% 2020/02/04 Time 21:17
National Bank of Iraq 0.57 142.50B - 0.57 0.57 0.00 0.00% 2020/02/04 Time 21:17
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Saudi Aramco 34.05 6.73T - 34.05 34.05 0.00 0.00% 2020/02/23 Time 20:13
SABIC 84.5 253.50B - 84.5 84.5 0.00 0.00% 2020/02/23 Time 19:10
STC 87 174.00B - 87 87 0.00 0.00% 2020/02/23 Time 19:10
Al Rajhi 65.3 163.25B - 65.3 65.3 0.00 0.00% 2020/02/23 Time 19:10
National Com Bnk 46.1 137.89B - 46.1 46.1 0.00 0.00% 2020/02/23 Time 19:10
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.456 1.41B - 0.456 0.456 0.00 0.00% 2020/02/20 Time 11:58
Oman Telecom 0.692 519.00M - 0.692 0.692 0.00 0.00% 2020/02/21 Time 11:41
Bank Dhofar 0.118 353.57M - 0.118 0.118 0.00 0.00% 2020/02/17 Time 11:42
Ooredoo 0.526 341.09M - 0.526 0.526 0.01 1.15% 2020/02/24 Time 1:36
National Bank Of Oman 0.206 334.94M - 0.206 0.206 0.00 0.00% 2020/02/20 Time 11:58
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 8.109 32.72B - 8.066 8.109 0.00 0.00% 2020/02/21 Time 23:18
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Neste Oil Oyj 38.72 29.72B - 38.43 38.72 0.00 0.00% 2020/02/21 Time 23:18
KONE Oyj 55.28 28.63B - 55 55.28 0.00 0.00% 2020/02/21 Time 23:18
LM Ericsson B 8.17 27.24B - 8.17 8.28 0.00 0.00% 2020/02/21 Time 23:18
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.39 577.83M - 4.38 4.39 0.00 0.00% 2020/02/20 Time 16:18
Bank Of Palestine 2.03 414.12M - 2.03 2.03 0.00 0.00% 2020/02/19 Time 16:18
Wataniya Mob 0.96 281.28M - 0.96 0.97 0.00 0.00% 2020/02/17 Time 18:10
Palestine Development&Inv 1.1 275.00M - 1.1 1.1 0.00 0.00% 2020/02/18 Time 15:39
Arab Palestinian Invest Comp 2.68 238.52M - 2.68 2.68 0.00 0.00% 2020/02/20 Time 17:39
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 8.109 32.72B - 8.066 8.109 0.00 0.00% 2020/02/21 Time 23:18
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Neste Oil Oyj 38.72 29.72B - 38.43 38.72 0.00 0.00% 2020/02/21 Time 23:18
KONE Oyj 55.28 28.63B - 55 55.28 0.00 0.00% 2020/02/21 Time 23:18
LM Ericsson B 8.17 27.24B - 8.17 8.28 0.00 0.00% 2020/02/21 Time 23:18
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1085 9.73T - 1085 1085 0.00 0.00% 2020/02/21 Time 20:23
Petron Pref B 1038 9.73T - 1038 1038 0.00 0.00% 2020/02/21 Time 23:18
Petron Pref 3 3A 1070 9.73T - 1070 1070 0.00 0.00% 2020/02/20 Time 20:37
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 805.5 1.93T - 805.5 805.5 0.00 0.00% 2020/02/21 Time 11:41
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.302 580.95M - 1.302 1.302 0.00 0.00% 2020/02/22 Time 10:58
Hellenic Bnk 0.85 350.88M - 0.85 0.85 0.00 0.00% 2020/02/21 Time 20:22
Vasilikos 2.44 175.52M - 2.44 2.44 0.00 0.00% 2020/02/19 Time 20:09
Logicom 1.37 101.49M - 1.37 1.37 0.00 0.00% 2020/02/20 Time 20:36
Demetra Inv 0.46 92.00M - 0.46 0.46 0.00 0.00% 2020/02/21 Time 20:22
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 13158.48 112.95T - 13158.48 13158.48 0.00 0.00% 2020/02/20 Time 23:27
Gazprom PAO 1360 31.13T - 1360 1360 0.00 0.00% 2020/02/22 Time 10:58
VTB 0.284 3.65T - 0.284 0.284 0.00 0.00% 2020/02/22 Time 10:58
Magnit 21800 2.08T - 21800 21800 0.00 0.00% 2020/02/21 Time 11:41
Halyk Bank AO 159.05 1.87T - 159.05 159.05 0.00 0.00% 2020/02/21 Time 23:18
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.5 180.11B - 19.5 19.58 0.00 0.00% 2020/02/20 Time 16:18
Industries Qatar 9.001 54.45B - 9.001 9.001 0.00 0.00% 2020/02/23 Time 19:10
Qatar Islamic Bank 16.6 39.46B - 16.6 16.6 0.00 0.00% 2020/02/23 Time 19:10
Masraf al rayan 4.15 31.16B - 4.15 4.15 0.00 0.00% 2020/02/23 Time 19:10
Mesaieed Petrochemical Holding 1.86 23.87B - 1.86 1.86 0.00 0.00% 2020/02/23 Time 20:41
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 660 601.84B - 660 660 0.00 0.00% 2020/01/22 Time 0:00
Corporacion Davivienda A 3.75 320.85B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Banco Lafise Pref 99.98 320.85B - 99.98 99.98 0.00 0.00% 2020/02/20 Time 11:57
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Grupo Financiero Improsa Pref 1.14 19.53B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Toronto Dominion Bank Pref C 17.73 137.89B - 17.73 17.73 0.00 0.00% 2020/02/22 Time 1:57
Toronto Dominion Bank Pref B 17.56 137.89B - 17.56 17.56 0.00 0.00% 2020/02/22 Time 1:57
Toronto Dominion Bank Pref D 19.77 137.89B - 19.77 19.77 0.00 0.00% 2020/02/22 Time 1:57
Toronto Dominion Bank Pref F 24.8 137.89B - 24.8 24.8 0.00 0.00% 2020/02/22 Time 1:57
Toronto Dominion Bank 75.73 137.89B - 75.58 75.73 0.00 0.00% 2020/02/22 Time 2:36
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 50400 394.88T - 50400 50400 0.00 0.00% 2020/02/21 Time 10:11
Samsung Electronics Co 59200 394.88T - 59200 59200 0.00 0.00% 2020/02/21 Time 10:11
SK Hynix Inc 103000 74.98T - 102500 103000 0.00 0.00% 2020/02/21 Time 13:20
Hyundai Motor Co Pref 81000 32.23T - 81000 81100 0.00 0.00% 2020/02/21 Time 13:20
Hyundai Motor Co 72000 32.23T - 72000 72100 0.00 0.00% 2020/02/21 Time 14:36
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3100 31.00B - 3100 3100 0.00 0.00% 2020/02/21 Time 20:23
Zagrebacka Banka 63.5 20.34B - 63.5 63.5 0.00 0.00% 2020/02/21 Time 20:23
Hrvatske Telekom 181 14.70B - 181 181 0.00 0.00% 2020/02/21 Time 20:23
Adris Grupa P 504 8.04B - 504 504 0.00 0.00% 2020/02/21 Time 20:23
Valamar Riviera DD 37.2 4.55B - 37.2 37.2 0.00 0.00% 2020/02/21 Time 11:40
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 3425 140.82T - 3425 3430 0.00 0.00% 2020/02/22 Time 10:58
Bancolombia Pf 42720 41.09T - 42720 42740 0.00 0.00% 2020/02/22 Time 10:58
Bcolombia 40520 38.97T - 40520 41060 0.00 0.00% 2020/02/22 Time 10:58
Aval Acciones y Valores Pref 1475 32.86T - 1475 1475 0.00 0.00% 2020/02/22 Time 10:58
Grupoaval 1450 32.31T - 1450 1450 0.00 0.00% 2020/02/21 Time 23:17
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 29.9 1.20T - 29.9 29.9 0.00 0.00% 2020/02/22 Time 10:58
Equity Group 49.5 186.80B - 49.5 49.5 0.00 0.00% 2020/02/21 Time 23:18
East African Breweries 205.75 162.70B - 205.75 205.75 0.00 0.00% 2020/02/22 Time 10:58
KCB Group 50 160.67B - 50 50 0.00 0.00% 2020/02/21 Time 23:18
Co-operative Bank 14.85 87.13B - 14.85 14.85 0.00 0.00% 2020/02/21 Time 11:41
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1025 6.63T - 1025 1025 0.00 0.00% 2020/02/21 Time 11:41
Kuwait Finance House 809 5.58T - 809 809 0.00 0.00% 2020/02/21 Time 11:41
Mobile Telecom 576 2.49T - 576 576 0.00 0.00% 2020/02/21 Time 11:41
Boubyan Bank K.S.C 649 1.87T - 649 649 0.00 0.00% 2020/02/21 Time 11:41
Agility Public Warehousing 813 1.35T - 813 813 0.00 0.00% 2020/02/21 Time 11:41
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Byblos Bank GDR 62 46.16B - 62 62 0.00 0.00% 2019/06/12 Time 0:00
Byblos Bank 9 Preferred 59.9 46.16B - 59.9 59.9 0.00 0.00% 2020/01/29 Time 0:00
Bank Audi H Pref 77 29.98B - 77 77 0.00 0.00% 2019/09/27 Time 0:00
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1085 9.73T - 1085 1085 0.00 0.00% 2020/02/21 Time 20:23
Petron Pref 3 3A 1070 9.73T - 1070 1070 0.00 0.00% 2020/02/20 Time 20:37
Petron Pref B 1038 9.73T - 1038 1038 0.00 0.00% 2020/02/21 Time 23:18
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 805.5 1.93T - 805.5 805.5 0.00 0.00% 2020/02/21 Time 11:41
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
KTG ADR 35.2 9.72B - 35.2 35.2 0.00 0.00% 2020/02/21 Time 23:18
RTL Group 43.68 6.70B - 43.68 43.68 0.00 0.00% 2020/02/21 Time 23:18
SES 10.89 4.99B - 10.89 10.89 0.00 0.00% 2020/02/21 Time 23:18
Globant SA 109 4.99B - 109 109 0.00 0.00% 2019/07/31 Time 0:00
Reinet Invest 20.4 4.00B - 20.4 20.4 0.00 0.00% 2020/02/21 Time 23:18
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 73000 17.08T - 73000 73000 0.00 0.00% 2019/12/10 Time 0:31
Old Mutual 24999 4.05T - 24999 24999 0.00 0.00% 2020/01/25 Time 0:00
Blantyre Hotels 1294 167.17B - 1294 1294 0.00 0.00% 2020/01/06 Time 0:00
National Bank Of Malawi 52502 - - 52502 52502 0.00 0.00% 2020/02/21 Time 23:18
Sunbird Tourism 11800 - - 11800 11800 0.00 0.00% 2019/09/27 Time 22:03
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 6.9 1.29B - 6.9 6.9 0.00 0.00% 2020/02/22 Time 10:58
Bank of Valletta 1.05 613.04M - 1.05 1.05 0.00 0.00% 2020/02/22 Time 10:58
International Hotel Investments 0.8 492.56M - 0.8 0.8 0.00 0.00% 2020/02/22 Time 10:58
RS2 Software PLC 2.52 486.28M - 2.52 2.52 0.00 0.00% 2020/02/19 Time 11:54
GO PLC 4.2 425.50M - 4.2 4.2 0.00 0.00% 2020/02/22 Time 10:58
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.36 93.98B - 8.36 8.37 0.00 0.00% 2020/02/05 Time 13:21
Tenaga Nasional 12.76 72.56B - 12.74 12.76 0.00 0.00% 2020/02/05 Time 13:21
Public Bank 18 69.88B - 18 18.04 0.00 0.00% 2020/02/05 Time 13:21
Petronas Chemicals 6.43 51.44B - 6.43 6.45 0.00 0.00% 2020/02/05 Time 13:21
IHH Healthcare 5.73 50.27B - 5.73 5.73 0.00 0.00% 2020/02/05 Time 12:48
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayer 25520 23.23T - 25520 25520 0.00 0.00% 2020/02/17 Time 20:37
Adidas 97000 18.79T - 97000 97000 0.00 0.00% 2020/02/21 Time 14:36
Daimler 14300 15.32T - 14300 14400 0.00 0.00% 2020/02/21 Time 23:18
Deutsche Bank AG 3218.5 6.62T - 3218.5 3218.5 0.00 0.00% 2020/02/21 Time 23:18
OTP Bank 15320 4.28T - 15320 15480 0.00 0.00% 2020/02/21 Time 23:18
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 151 132.74B - 148.05 151 0.00 0.00% 2020/02/21 Time 20:23
Attijariwafa Bank 510 100.28B - 510 513 0.00 0.00% 2020/02/21 Time 20:23
BCP 275 50.12B - 273 275 0.00 0.00% 2020/02/21 Time 20:23
LafargeHolcim Maroc 1947 45.62B - 1935 1947 0.00 0.00% 2020/02/21 Time 20:23
Bmce Bank 197 39.36B - 195 197 0.00 0.00% 2020/02/21 Time 20:23
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 86 126.37B - 86 86.03 0.00 0.00% 2020/02/20 Time 20:37
Qatar Natl Bank 51 50.16B - 51 51 0.00 0.00% 2020/02/23 Time 19:41
Vodafone Egypt Telecom 196.5 47.16B - 196.5 196.5 0.00 0.00% 2020/02/19 Time 17:10
Eastern Tobacco 15.35 34.99B - 15.35 15.35 0.00 0.00% 2020/02/23 Time 19:41
Abou Kir Fertilizers 19 23.74B - 18.8 19 0.00 0.00% 2020/02/20 Time 20:37
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Shivee Ovoo 2400 613.04M - 2400 2400 0.00 0.00% 2020/02/05 Time 12:48
Chatsargana 330 - - 330 330 0.00 0.00% 2020/01/21 Time 0:00
Kharkhorin 1749 - - 1749 1749 0.00 0.00% 2020/01/21 Time 0:00
Sor 1150 - - 1150 1150 0.00 0.00% 2020/01/20 Time 13:06
Sharyn Gol 1100 - - 1100 1100 0.00 0.00% 2020/01/20 Time 13:06
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 6031 26.67T - 6031 6031 0.00 0.00% 2020/02/07 Time 19:36
Microsoft 3432.27 26.18T - 3432.27 3432.27 0.00 0.00% 2020/02/07 Time 19:36
Amazon.com 38350 19.13T - 38350 38350 0.00 0.00% 2020/02/07 Time 19:36
Alphabet A 27514.21 19.02T - 27514.21 27514.21 0.00 0.00% 2020/02/07 Time 19:36
Freeport-McMoran 225.7 19.02T - 225.7 225.7 0.00 0.00% 2020/02/05 Time 12:48
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 969.83 1.27T - 969.83 972.6 0.00 0.00% 2020/02/21 Time 23:17
Novo Nordisk B 440.37 1.03T - 438.75 441.05 0.00 0.00% 2020/02/21 Time 23:17
Hufvudstaden A 195.54 936.45B - 195.54 197.2 0.00 0.00% 2020/02/21 Time 23:17
Statoil 158.36 527.54B - 157.65 158.78 0.00 0.00% 2020/02/21 Time 23:17
ABB 185 499.50B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 342.5 81.75B - 342.5 342.75 0.00 0.00% 2020/02/20 Time 17:39
State Bank of Mauritius 6.7 17.30B - 6.7 6.7 0.00 0.00% 2020/02/19 Time 14:32
Green Flash 0.53 13.32B - 0.53 0.53 0.00 0.00% 2020/01/06 Time 0:00
GRIT Real Estate Income 1.15 11.91B - 1.15 1.15 0.00 0.00% 2020/02/20 Time 14:31
Phoenix Beverages 625 10.28B - 625 625 0.00 0.00% 2020/02/14 Time 14:23
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.62 427.64M - 3.62 3.62 0.00 0.00% 2020/02/17 Time 20:37
Crnogorski Elektroprenosni 0.62 90.63M - 0.62 0.62 0.00 0.00% 2020/02/17 Time 20:37
Crnogorski Telekom 1.42 67.13M - 1.42 1.42 0.00 0.00% 2020/02/17 Time 20:37
Hotelska Grupa Budvanska 6.5 52.72M - 6.5 6.5 0.00 0.00% 2020/02/17 Time 20:37
Jugopetrol 10.7 49.80M - 10.7 10.7 0.00 0.00% 2020/02/17 Time 20:37
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Namibia Breweries 4700 970.69B - 4700 4700 0.00 0.00% 2020/02/20 Time 23:27
FNB Namibia Holdings 3339 893.49B - 3339 3339 0.00 0.00% 2020/02/13 Time 23:11
Capricorn Investment 1525 780.98B - 1525 1525 0.00 0.00% 2020/02/21 Time 23:18
Firstrand 5955 437.51B - 5955 5955 0.00 0.00% 2020/02/21 Time 23:18
Oryx Properties 1848 151.24B - 1848 1848 0.00 0.00% 2020/02/18 Time 23:25
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 158.5 527.54B - 158.15 158.7 0.00 0.00% 2020/02/21 Time 21:35
DnB 175.75 277.74B - 174.75 175.75 0.00 0.00% 2020/02/21 Time 21:35
Telenor 161.5 232.96B - 161.5 162.5 0.00 0.00% 2020/02/21 Time 21:35
Marine Harvest 224.7 116.19B - 224.7 225.6 0.00 0.00% 2020/02/21 Time 21:35
Gjensidige Forsikring 208.8 104.40B - 207.1 208.8 0.00 0.00% 2020/02/21 Time 23:18
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 153 2.61T - 153 154.6 0.00 0.00% 2020/02/20 Time 20:37
Nestle Nig 1140 903.63B - 1119 1140 0.00 0.00% 2020/02/21 Time 20:23
Guaranty Bnk 27.95 822.60B - 27.95 28.95 0.00 0.00% 2020/02/21 Time 20:23
Zenithbank 19.85 623.22B - 19.85 20 0.00 0.00% 2020/02/21 Time 20:23
Stanbicibtc Hl 38.5 389.38B - 38.45 38.5 0.00 0.00% 2020/02/21 Time 20:23
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 22.89 178.31B - 22.76 23.05 0.00 0.00% 2020/02/21 Time 21:35
Royal Dutch Shell A 22.73 178.31B - 22.55 22.84 0.00 0.00% 2020/02/21 Time 21:35
Unilever 53.92 141.10B - 53.61 53.92 0.00 0.00% 2020/02/21 Time 23:18
ASML Holding 285 119.65B - 284.7 289.55 0.00 0.00% 2020/02/21 Time 21:35
Prosus 71.18 115.00B - 71.13 71.21 0.00 0.00% 2020/02/21 Time 23:18
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1485.5 9.43T - 1485.5 1497.65 0.00 0.00% 2020/02/20 Time 17:39
Reliance Industries 1487 9.43T - 1487 1498.05 0.00 0.00% 2020/02/20 Time 17:39
Tata Consultancy 2156.3 8.09T - 2156.3 2202.55 0.00 0.00% 2020/02/20 Time 17:39
Tata Consultancy 2157 8.09T - 2157 2202.55 0.00 0.00% 2020/02/20 Time 17:39
HDFC Bank 1217.3 6.67T - 1217.3 1223.6 0.00 0.00% 2020/02/20 Time 17:39
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 10.58T - 500 500 0.00 0.00% 2019/11/22 Time 0:00
Alibaba 212.6 4.44T - 212.6 212.8 0.00 0.00% 2020/02/21 Time 14:36
Tencent Holdings 401 3.83T - 401 404 0.00 0.00% 2020/02/21 Time 14:36
Intel 260 2.14T - 260 260 0.00 0.00% 2020/02/20 Time 11:57
ICBC 5.52 1.97T - 5.52 5.53 0.00 0.00% 2020/02/21 Time 14:36
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Ron Santa Teresa 38478.26 21.98T - 38478.26 38478.26 0.00 0.00% 2020/02/22 Time 10:12
Toyota Motor 7837 21.79T - 7837 7837 0.00 0.00% 2020/02/21 Time 19:17
Mercantil Servicios Fin A 204000 21.37T - 204000 204000 0.00 0.00% 2020/02/22 Time 10:12
Banco Provincial SA 177141.03 19.10T - 177141.03 177141.03 0.00 0.00% 2020/02/22 Time 10:12
Mercantil Servicios Fin B 180000 18.86T - 180000 180000 0.00 0.00% 2020/02/21 Time 10:12
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 109900 371.73T - 109500 109900 0.00 0.00% 2020/02/21 Time 13:21
Vietcombank 89000 330.09T - 89000 89100 0.00 0.00% 2020/02/21 Time 13:21
Vinhomes 86100 283.23T - 86100 86300 0.00 0.00% 2020/02/21 Time 14:37
Bank for Investment and Development 49500 199.09T - 49500 49600 0.00 0.00% 2020/02/21 Time 13:21
Vinamilk 108500 188.94T - 108500 108800 0.00 0.00% 2020/02/21 Time 13:21
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 33.37 12.15B - 33.31 33.42 0.00 0.00% 2020/02/21 Time 23:18
Hellenic Telec 13.91 6.58B - 13.91 14.16 0.00 0.00% 2020/02/21 Time 23:18
OPAP SA 11.95 3.79B - 11.95 12.15 0.00 0.00% 2020/02/21 Time 23:18
Eurobank Ergasias 0.74 2.74B - 0.732 0.7795 0.00 0.00% 2020/02/21 Time 23:18
Alpha Bank 1.699 2.62B - 1.697 1.732 0.00 0.00% 2020/02/21 Time 23:18
More