TGJU Local & Global Markets
Online Forum

World Stocks

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Fieratex 0.32 3.87M - 0.32 0.35 0.00 0.00% 2020/07/10 Time 21:35
Haidemenos 0.51 4.67M - 0.51 0.58 0.00 0.00% 2020/07/10 Time 21:35
Ideal Group 1.13 9.71M - 0.99 1.13 0.00 0.00% 2020/07/10 Time 21:35
Titan Cement 10.86 892.09M - 10.4 10.86 0.00 0.00% 2020/07/10 Time 21:35
Domiki Kritis 0.26 4.60M - 0.26 0.26 0.00 0.00% 2020/07/10 Time 21:35
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Sivico 58500 - - 58500 58500 0.00 0.00% 2020/07/10 Time 18:07
Vissan 28800 2.33T - 28800 28800 0.00 0.00% 2020/07/10 Time 18:07
Song Da 5800 2.61T - 5800 5800 0.00 0.00% 2020/07/10 Time 18:07
An Thinh 700 - - 700 700 0.00 0.00% 2020/07/10 Time 18:07
Loc Troi 19600 1.58T - 19600 19600 0.00 0.00% 2020/07/10 Time 18:07
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
MANPA 12392.42 2.84T - 12392.42 12392.42 1660.08 13.40% 2020/07/11 Time 3:05
Corimon 12260.07 1.84T - 12260.07 12260.07 248.94 2.07% 2020/07/11 Time 3:05
FVI SACA A 8.66 116.66T - 8.66 8.66 5.85 67.55% 2020/07/11 Time 3:05
FVI SACA B 2.35 31.66T - 2.35 2.35 1.42 60.43% 2020/07/11 Time 3:05
Productos EFE 7500 5.25T - 7500 7500 498.86 7.13% 2020/07/11 Time 3:05
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
KAZ Minerals PLC 5.894 2.75B - 5.786 5.894 0.00 0.00% 2020/07/10 Time 18:07
Zengame Technology 1.28 1.30B - 1.26 1.28 0.00 0.00% 2020/07/10 Time 16:34
Mog 0.6 300.00M - 0.57 0.6 0.00 0.00% 2020/07/10 Time 15:35
Winto 0.12 51.84M - 0.12 0.12 0.00 0.00% 2020/07/10 Time 15:35
Narnia 0.23 184.00M - 0.205 0.234 0.00 0.00% 2020/07/10 Time 15:35
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Dr. Reddy's Labs 52.01 8.61B - 52.01 52.01 0.20 0.39% 2020/07/11 Time 2:35
Kirloskar Electric Company Ltd 12.6 836.77M - 12.4 12.65 0.00 0.00% 2020/07/10 Time 21:06
Aban Offshore 27 1.58B - 27 27.05 0.00 0.00% 2020/07/10 Time 20:06
Cubex Tubings Ltd 12.5 178.99M - 12.5 12.7 0.00 0.00% 2020/07/10 Time 20:06
Oricon Enterprises Ltd 19.05 2.99B - 18.85 19.05 0.00 0.00% 2020/07/10 Time 20:06
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Esperite 0.0268 515.10K - 0.026 0.0268 0.00 0.00% 2020/07/10 Time 23:37
Accsys 1 158.94M - 1 1.005 0.00 0.00% 2020/07/10 Time 23:37
Aperam 24.75 1.98B - 24.62 24.8 0.00 0.00% 2020/07/10 Time 23:37
OCI NV 9.88 2.07B - 9.44 9.88 0.00 0.00% 2020/07/10 Time 23:37
PostNL 1.948 961.97M - 1.92 1.949 0.00 0.00% 2020/07/10 Time 23:37
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Nem 2.05 - - 2.03 2.05 0.00 0.00% 2020/07/10 Time 21:06
Uba 6.25 226.75B - 6.25 6.3 0.00 0.00% 2020/07/10 Time 21:06
Aiico 0.9 - - 0.9 0.92 0.00 0.00% 2020/07/10 Time 21:06
Nahco 2.15 - - 2.15 2.18 0.00 0.00% 2020/07/10 Time 21:06
Wapic 0.35 - - 0.32 0.35 0.00 0.00% 2020/07/10 Time 21:06
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Intex 5.16 95.86M - 5.15 5.33 0.00 0.00% 2020/07/10 Time 21:06
Goodtech 6.75 152.65M - 6.75 6.75 0.00 0.00% 2020/07/10 Time 21:06
EAM Solar 12.85 90.92M - 12.85 13.15 0.00 0.00% 2020/07/10 Time 21:06
Oceanteam 2.87 98.55M - 2.75 2.87 0.00 0.00% 2020/07/10 Time 21:06
Hugo Games 1.39 147.78M - 1.39 1.425 0.00 0.00% 2020/07/10 Time 21:06
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Afrox 1727 5.33B - 1727 1727 0.00 0.00% 2020/07/10 Time 23:37
Oceana 6887 8.05B - 6887 6887 0.00 0.00% 2020/07/10 Time 23:37
Santam 26402.76 29.33B - 26402.76 26402.76 0.00 0.00% 2020/07/10 Time 23:37
Vukile 880 8.41B - 880 880 0.00 0.00% 2020/07/10 Time 23:37
Firstrand 4120 389.24B - 4120 4120 0.00 0.00% 2020/07/10 Time 23:37
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Jugopetrol 9.7 45.14M - 9.7 9.7 0.00 0.00% 2020/07/01 Time 15:44
Bajo Sekulic 1.4 - - 1.4 1.4 0.00 0.00% 2020/07/01 Time 15:44
Port of Adria 0.1 6.88M - 0.1 0.1 0.00 0.00% 2020/07/01 Time 15:44
13 Jul Plantaze 0.09 16.13M - 0.09 0.09 0.00 0.00% 2020/07/01 Time 15:44
Stamparija Obod 1.2 - - 1.2 1.2 0.00 0.00% 2020/07/01 Time 15:44
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
ENL 17.5 - - 17.5 17.5 0.00 0.00% 2020/07/10 Time 23:37
IBL 50 - - 50 50 0.00 0.00% 2020/07/10 Time 23:37
Medine 44.5 - - 44.5 44.5 0.00 0.00% 2020/07/10 Time 23:37
CIEL Ltd 3.38 - - 3.38 3.38 0.00 0.00% 2020/07/10 Time 23:37
Lavastone 1.44 - - 1.44 1.44 0.00 0.00% 2020/07/10 Time 23:37
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
ENCE 2.8 692.48M - 2.8 2.8 0.05 1.79% 2020/07/11 Time 0:35
Fila 8.56 440.99M - 8.56 8.56 0.08 0.94% 2020/07/11 Time 0:35
Saga 15.86 175.93M - 15.86 15.86 0.04 0.25% 2020/07/11 Time 0:35
Smcp 3.86 285.13M - 3.86 3.86 0.02 0.52% 2020/07/11 Time 0:35
Amigo 10.2 48.01M - 10.2 10.2 0.40 4.08% 2020/07/11 Time 0:35
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
AMD 1257.71 1.47T - 1257.71 1257.71 0.91 0.07% 2020/07/11 Time 3:05
IBM 2645.16 2.36T - 2645.16 2645.16 10.84 0.41% 2020/07/11 Time 3:05
J&J 3190.31 8.44T - 3190.31 3190.31 9.69 0.30% 2020/07/11 Time 3:05
MGM 361 179.33B - 361 361 3.41 0.94% 2020/07/11 Time 3:05
AT&T 679.99 4.82T - 679.99 679.99 4.90 0.72% 2020/07/11 Time 3:05
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Suu 206.45 - - 206.45 206.45 0.00 0.00% 2020/07/10 Time 12:07
Ub Buk 400 - - 400 400 0.00 0.00% 2020/07/10 Time 12:07
Tavantolgoi 5500 - - 5500 5500 0.00 0.00% 2020/07/10 Time 12:07
Ulsiin Ikh Delguur 1095 - - 1095 1095 0.00 0.00% 2020/07/10 Time 12:07
Apu 545 - - 545 545 0.00 0.00% 2020/07/10 Time 12:07
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Faisal Islamic Bank of Egypt 10.46 4.59B - 10.46 10.46 0.00 0.00% 2020/07/10 Time 11:36
Kima 4.01 3.58B - 4.01 4.01 0.00 0.00% 2020/07/10 Time 2:35
SODIC 10.8 3.77B - 10.8 10.8 0.00 0.00% 2020/07/10 Time 2:35
Ezz Steel 6.03 3.22B - 6.03 6.03 0.00 0.00% 2020/07/10 Time 2:35
Juhayna Food 8.09 7.62B - 8.09 8.09 0.00 0.00% 2020/07/10 Time 2:35
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Disway 389 737.33M - 389 389 0.00 0.00% 2020/07/10 Time 21:06
Marsa Maroc 195 14.31B - 195 196 0.00 0.00% 2020/07/10 Time 21:06
Total Maroc SA 878.5 7.87B - 878.5 915 0.00 0.00% 2020/07/10 Time 21:06
Jet Contractors 184 548.40M - 180.1 184 0.00 0.00% 2020/07/10 Time 21:06
Taqa Morocco SA 885 20.99B - 885 885 0.00 0.00% 2020/07/10 Time 21:06
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Graphisoft Park Se Ingatl Eur 3210 36.38B - 3210 3210 20.00 0.63% 2020/07/11 Time 0:35
MOL 1834 1.17T - 1834 1834 0.00 0.00% 2020/07/10 Time 23:37
Appeninn 342 16.06B - 342 342 0.00 0.00% 2020/07/10 Time 23:37
OTP Bank 10760 3.01T - 10630 10760 0.00 0.00% 2020/07/10 Time 23:37
CIG Pannonia 190 17.87B - 177.5 198 0.00 0.00% 2020/07/10 Time 23:37
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
UMW 2.63 3.07B - 2.63 2.65 0.00 0.00% 2020/07/10 Time 14:35
Uwc 4.25 2.32B - 4.21 4.25 0.00 0.00% 2020/07/10 Time 14:35
WCT 0.5 697.90M - 0.5 0.51 0.00 0.00% 2020/07/10 Time 14:35
WTK 0.415 197.44M - 0.415 0.415 0.00 0.00% 2020/07/10 Time 14:35
Zelan 0.09 76.04M - 0.085 0.09 0.00 0.00% 2020/07/10 Time 14:35
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
GO PLC 3.3 334.32M - 3.3 3.3 0.00 0.00% 2020/07/10 Time 23:37
Malta Post plc 1.19 44.81M - 1.19 1.19 0.00 0.00% 2020/07/10 Time 23:37
Bank of Valletta 0.98 572.17M - 0.98 0.98 0.00 0.00% 2020/07/10 Time 23:37
Lombard Bank Malta 2.04 90.12M - 2.04 2.04 0.00 0.00% 2020/07/10 Time 23:37
HSBC Bank Malta 0.96 345.89M - 0.96 0.96 0.00 0.00% 2020/07/09 Time 23:38
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Illovo Sugar (Malawi) 9400 - - 9400 9400 0.00 0.00% 2020/07/09 Time 17:35
NICO Holdings Ltd 4843 - - 4843 4843 0.00 0.00% 2020/07/08 Time 17:35
Telekom Networks Malawi 2494 - - 2494 2494 0.00 0.00% 2020/07/01 Time 18:00
NBS Bank 1950 - - 1950 1950 0.00 0.00% 2020/06/30 Time 18:00
National Bank Of Malawi 55000 - - 55000 55000 0.00 0.00% 2020/06/30 Time 18:00
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
SES 6.25 2.68B - 6.25 6.25 0.44 7.50% 2020/07/11 Time 2:35
Brait 0.185 240.43M - 0.185 0.185 0.01 8.19% 2020/07/11 Time 2:35
Edify 41.4 197.06M - 41.4 41.4 2.20 5.31% 2020/07/11 Time 2:35
KTG ADR 32.4 8.98B - 32.4 32.4 1.00 3.09% 2020/07/11 Time 2:35
Socfinaf 8.2 146.26M - 8.2 8.2 0.05 0.61% 2020/07/11 Time 2:35
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Grempco 0.42 - - 0.42 0.42 0.01 2.44% 2020/07/11 Time 1:04
Eastside 1.5 - - 1.5 1.5 0.05 3.45% 2020/07/11 Time 1:04
Mbpartner 0.3 - - 0.3 0.3 0.00 0.33% 2020/07/11 Time 1:04
Telemedpl 1.4 - - 1.4 1.4 0.02 1.45% 2020/07/11 Time 1:04
Ebc 0.605 - - 0.605 0.605 0.01 0.83% 2020/07/11 Time 0:07
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
SL des Ciments Blancs Bearer 6.55 8.40M - 6.55 6.55 0.00 0.00% 2020/07/10 Time 2:35
Solidere A 14.5 2.39B - 14.07 14.5 0.00 0.00% 2020/07/09 Time 17:35
Solidere B 14.5 2.39B - 14.13 14.5 0.00 0.00% 2020/07/09 Time 17:35
Bank Audi 0.95 378.67M - 0.95 0.95 0.00 0.00% 2020/07/08 Time 14:36
BLOM Bank SAL 3.18 656.46M - 3.18 3.18 0.00 0.00% 2020/07/07 Time 14:36
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
Integrated Holding 405 89.10B - 405 405 0.00 0.00% 2020/07/09 Time 21:36
Ajwan Gulf Real Estate 11.3 2.37B - 11.3 11.3 0.00 0.00% 2020/07/09 Time 21:36
Future Kid 77 8.41B - 77 77 0.00 0.00% 2020/07/09 Time 20:36
Kuwait Syrian 41.3 7.28B - 41.3 41.3 0.00 0.00% 2020/07/09 Time 20:36
Sultan Center 55 31.05B - 55 55 0.00 0.00% 2020/07/09 Time 20:36
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Britam 7 17.66B - 7 7 0.00 0.00% 2020/07/10 Time 23:37
HF Group 4.5 1.73B - 4.5 4.5 0.00 0.00% 2020/07/10 Time 23:37
NIC Bank 26.4 20.44B - 26.4 26.4 0.00 0.00% 2020/07/10 Time 23:37
KCB Group 34.05 109.42B - 34.05 34.05 0.00 0.00% 2020/07/10 Time 23:37
Safaricom 27.5 1.10T - 27.5 27.5 0.00 0.00% 2020/07/10 Time 23:37
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Grupoaval 900 20.05T - 900 900 0.00 0.00% 2020/07/10 Time 11:36
Construcciones el Condor SA 940 539.90B - 940 940 0.00 0.00% 2020/07/10 Time 11:36
Grupo Bolivar 64900 5.12T - 64900 64900 0.00 0.00% 2020/07/09 Time 12:35
Banco Bilbao Vizcaya Argentaria Colombia 301 4.33T - 301 301 0.00 0.00% 2020/07/09 Time 12:35
Etb 220 781.12B - 220 220 0.00 0.00% 2020/07/09 Time 12:08
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
Jadran dd 13.4 - - 13.4 13.4 0.10 0.75% 2020/07/11 Time 0:35
Ingra 5.8 78.56M - 5.8 5.8 0.00 0.00% 2020/07/10 Time 23:37
Kras dd 636 903.13M - 636 636 0.00 0.00% 2020/07/10 Time 23:37
Dalekovod 4.92 121.13M - 4.92 4.92 0.00 0.00% 2020/07/10 Time 23:37
Maistra dd 230 2.52B - 230 230 0.00 0.00% 2020/07/10 Time 23:37
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Deca System 1590 6.54B - 1590 1590 205.00 14.80% 2020/07/11 Time 3:05
Ibks No 12 Spac 2085 6.51B - 2085 2085 25.00 1.20% 2020/07/11 Time 3:05
JS 6900 92.02B - 6840 6900 0.00 0.00% 2020/07/10 Time 15:06
Cosmax Inc 95500 990.88B - 95500 95900 0.00 0.00% 2020/07/10 Time 15:06
I Controls 7770 130.53B - 7770 7780 0.00 0.00% 2020/07/10 Time 15:06
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Methanex 25.53 - - 25.53 25.53 0.08 0.31% 2020/07/11 Time 5:35
CU Pref A 21.2 - - 21.2 21.2 0.04 0.19% 2020/07/11 Time 4:34
Cabral Gold 0.24 - - 0.24 0.24 0.02 9.09% 2020/07/11 Time 4:34
Vital Energy 0.08 - - 0.08 0.08 0.02 33.33% 2020/07/11 Time 4:34
X Terra Resources 0.13 - - 0.13 0.13 0.01 4.00% 2020/07/11 Time 4:34
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 455.02 414.93B - 455.02 455.02 0.00 0.00% 2020/07/09 Time 12:08
Grupo Financiero Improsa Pref 1 17.13B - 1 1 0.00 0.00% 2020/07/08 Time 11:40
Banco Lafise Pref 96 320.85B - 96 96 0.00 0.00% 2020/06/26 Time 12:07
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Astra Rocket 2.48 550.20M - 2.48 2.48 0.00 0.00% 2019/04/26 Time 0:00
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
Qatar Aluminum 0.79 4.41B - 0.79 0.8 0.00 0.00% 2020/07/09 Time 18:09
Qatar First Bank 1.193 835.10M - 1.193 1.197 0.00 0.00% 2020/07/09 Time 18:09
Investment Holding 0.508 421.64M - 0.508 0.51 0.00 0.00% 2020/07/09 Time 18:09
Mesaieed Petrochemical Holding 2.087 26.22B - 2.072 2.087 0.00 0.00% 2020/07/09 Time 18:09
QNB 18.15 167.64B - 18.06 18.15 0.00 0.00% 2020/07/09 Time 17:06
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
ForteBank AO 3.2 284.78B - 3.2 3.2 0.00 0.00% 2020/07/10 Time 21:06
VTB 0.2058 2.67T - 0.2058 0.2058 0.00 0.00% 2020/07/09 Time 21:36
Magnit 24669.5 2.44T - 24669.5 24669.5 0.00 0.00% 2020/07/09 Time 21:36
Aeroflot 479.83 505.40B - 479.83 479.83 0.00 0.00% 2020/07/09 Time 21:36
Kcell AO 2502.01 500.40B - 2502.01 2502.01 0.00 0.00% 2020/07/09 Time 21:36
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Frou Frou 0.288 28.47M - 0.288 0.288 0.00 0.00% 2020/07/10 Time 23:37
Cyprus Cement 0.29 39.91M - 0.29 0.29 0.00 0.00% 2020/07/10 Time 23:37
Atlantic Ins C 1.2 46.73M - 1.2 1.2 0.00 0.00% 2020/07/10 Time 23:37
Interlife 2.4 44.34M - 2.4 2.4 0.00 0.00% 2020/07/10 Time 0:34
Logicom 1.02 75.56M - 1.02 1.02 0.00 0.00% 2020/07/09 Time 23:37
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
IPM 4.5 3.11B - 4.5 4.5 0.00 0.00% 2020/07/10 Time 21:06
Now 2.24 3.75B - 2.24 2.24 0.00 0.00% 2020/07/10 Time 21:06
PAL 6.48 75.24B - 6.48 6.48 0.00 0.00% 2020/07/10 Time 21:06
Cebu 6.2 13.37B - 6.2 6.2 0.00 0.00% 2020/07/10 Time 21:06
DMCI 4.1 54.44B - 4.1 4.1 0.00 0.00% 2020/07/10 Time 21:06
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 28.5 688.40M - 28.5 28.9 0.00 0.00% 2020/07/10 Time 23:37
YIT 4.82 1.01B - 4.82 4.84 0.00 0.00% 2020/07/10 Time 23:37
Kesko 16.5 6.55B - 16.15 16.52 0.00 0.00% 2020/07/10 Time 23:37
Kesko 15.5 6.15B - 15.24 15.5 0.00 0.00% 2020/07/10 Time 23:37
Raute 19.05 81.21M - 18.95 19.05 0.00 0.00% 2020/07/10 Time 23:37
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Wataniya Mob 0.8 234.40M - 0.8 0.8 0.00 0.00% 2020/07/09 Time 15:07
National Bank PL 1.79 139.62M - 1.79 1.79 0.00 0.00% 2020/07/09 Time 15:07
Vegetable Oil In 12.07 48.28M - 12.07 12.07 0.00 0.00% 2020/07/09 Time 15:07
Arab Palestinian Invest Comp 2.48 235.60M - 2.48 2.48 0.00 0.00% 2020/07/09 Time 15:07
Palestine Telecom 3.7 487.01M - 3.7 3.7 0.00 0.00% 2020/07/09 Time 14:06
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Qt 28.5 688.40M - 28.5 28.9 0.00 0.00% 2020/07/10 Time 23:37
YIT 4.82 1.01B - 4.82 4.84 0.00 0.00% 2020/07/10 Time 23:37
Kesko 16.5 6.55B - 16.15 16.52 0.00 0.00% 2020/07/10 Time 23:37
Kesko 15.5 6.15B - 15.24 15.5 0.00 0.00% 2020/07/10 Time 23:37
Raute 19.05 81.21M - 18.95 19.05 0.00 0.00% 2020/07/10 Time 23:37
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Nizwa 0.098 147.00M - 0.098 0.098 0.00 0.00% 2020/07/09 Time 18:09
Al Madina Insurance 0.075 13.13M - 0.075 0.075 0.00 0.00% 2020/07/09 Time 18:09
Oman Education Training 0.18 12.60M - 0.18 0.18 0.00 0.00% 2020/07/09 Time 18:09
Bank Muscat 0.336 1.09B - 0.336 0.336 0.00 0.00% 2020/07/09 Time 17:06
National Gas 0.17 14.45M - 0.17 0.17 0.00 0.00% 2020/07/09 Time 17:06
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Enaya 18.66 279.90M - 18.66 18.94 0.00 0.00% 2020/07/09 Time 21:06
Takween 8.06 765.70M - 7.99 8.06 0.00 0.00% 2020/07/09 Time 21:06
Catering 79.3 6.50B - 78.6 79.3 0.00 0.00% 2020/07/09 Time 21:06
City Cement 16.46 3.11B - 16.38 16.46 0.00 0.00% 2020/07/09 Time 21:06
Al Hammadi Co 24.1 2.89B - 24.02 24.1 0.00 0.00% 2020/07/09 Time 21:06
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Babylon Hotel 62 124.00B - 62 62 0.00 0.00% 2020/04/20 Time 15:18
Baghdad Hotel 8.05 30.95B - 8.05 8.05 0.00 0.00% 2020/04/20 Time 15:18
Bank of Baghdad 0.3 75.00B - 0.3 0.3 0.00 0.00% 2020/04/20 Time 15:18
Al Mansour Pharma 1.2 7.76B - 1.2 1.2 0.00 0.00% 2020/04/20 Time 15:18
Baghdad Soft Drinks 2.33 413.19B - 2.33 2.33 0.00 0.00% 2020/04/20 Time 15:18
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 543 88.54B - 543 543 17.00 3.13% 2020/07/11 Time 0:07
Dunavosiguranj 3000 12.68B - 3000 3000 100.00 3.33% 2020/07/11 Time 0:07
Tehnoga 13000 13.48B - 13000 13000 0.00 0.00% 2020/07/10 Time 0:09
Aerodrom Nikol 907 31.72B - 907 907 0.00 0.00% 2020/07/10 Time 0:09
Energoprojekt 450 4.88B - 450 450 0.00 0.00% 2020/07/09 Time 0:10
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Cencosud Shopping 1515 2.61T 1505.3 1505.3 1515 3.50 0.23% 2020/07/11 Time 3:34
Cap 5485 820.47B - 5485 5485 65.00 1.19% 2020/07/11 Time 2:35
Cmpc 1640 4.10T - 1640 1640 9.00 0.55% 2020/07/11 Time 2:35
Entel 5455 1.64T - 5455 5455 24.00 0.44% 2020/07/11 Time 2:35
Forus 1039.9 268.78B - 1039.9 1039.9 12.70 1.24% 2020/07/11 Time 2:35
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
NLB 40 800.00M - 40 40 0.00 0.00% 2020/07/10 Time 21:06
Cinkarna Celje 163 131.70M - 163 163 0.00 0.00% 2020/07/10 Time 21:06
Krka 85.2 2.68B - 85.2 85.2 0.00 0.00% 2020/07/10 Time 20:06
Petrol 328 674.23M - 328 328 0.00 0.00% 2020/07/10 Time 20:06
Zavarovalnica 27.6 626.82M - 27.6 27.6 0.00 0.00% 2020/07/10 Time 20:06
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
ZEAL Network 37.8 903.40M - 37.8 37.8 0.05 0.13% 2020/07/11 Time 0:07
ABB 22.96 48.99B - 22.96 22.96 0.01 0.04% 2020/07/11 Time 0:07
SGS 2352 17.60B - 2352 2352 3.00 0.13% 2020/07/11 Time 0:07
Comet 130.2 1.01B - 130.2 130.2 0.20 0.15% 2020/07/11 Time 0:07
Dufry 25.61 1.47B - 25.61 25.61 0.16 0.63% 2020/07/11 Time 0:07
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Autoliv Inc. SDB 65.54 5.72B - 65.54 65.54 0.16 0.24% 2020/07/11 Time 2:35
Ecomb 0.484 9.12M - 0.484 0.484 0.03 5.37% 2020/07/11 Time 0:07
Inevo 10.95 90.92M - 10.95 10.95 0.40 3.65% 2020/07/11 Time 0:07
EcoRub 0.18 26.33M - 0.18 0.18 0.01 4.65% 2020/07/11 Time 0:07
Hoodin 5.5 66.76M - 5.5 5.5 0.21 3.97% 2020/07/11 Time 0:07
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
F & N 1.36 1.97B - 1.36 1.37 0.00 0.00% 2020/07/09 Time 17:06
StarHub 1.3 2.25B - 1.29 1.3 0.00 0.00% 2020/07/09 Time 17:06
COSCO Corp 0.21 470.24M - 0.21 0.215 0.00 0.00% 2020/07/09 Time 17:06
Hutchison Port Holdings Trust 0.108 940.80M - 0.108 0.109 0.00 0.00% 2020/07/09 Time 17:06
SIA Engg 2.01 2.25B - 1.99 2.01 0.00 0.00% 2020/07/09 Time 17:06
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
B P P L 9.7 2.98B - 9.7 9.9 0.00 0.00% 2020/07/10 Time 15:06
Cargills 187 48.10B - 182.8 187 0.00 0.00% 2020/07/10 Time 14:06
Agstar PLC 4 1.30B - 4 4.1 0.00 0.00% 2020/07/10 Time 14:06
Alufab PLC 9 198.52M - 9 9 0.00 0.00% 2020/07/10 Time 14:06
Alumex PLC 10 2.99B - 10 10.3 0.00 0.00% 2020/07/10 Time 14:06
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecobank 3300 181.67B - 3300 3300 75.00 2.27% 2020/07/11 Time 0:35
NSIA Banque 3200 74.14B - 3200 3200 195.00 6.09% 2020/07/11 Time 0:35
Onatel 2950 200.60B - 2950 2950 0.00 0.00% 2020/07/10 Time 23:37
Palmci 1180 18.24B - 1180 1180 0.00 0.00% 2020/07/10 Time 23:37
Sucrivoire 525 10.29B - 525 525 0.00 0.00% 2020/07/10 Time 23:37
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Suzuki Motor Corp. 137.8 16.58B 138.06 137.8 138.06 0.75 0.54% 2020/07/11 Time 3:34
NSK 14.2 3.56B - 14.2 14.2 0.04 0.28% 2020/07/11 Time 2:35
TDK 99.25 12.38B - 99.25 99.25 0.45 0.46% 2020/07/11 Time 2:35
Sharp 2.603 5.58B - 2.603 2.603 0.00 0.12% 2020/07/11 Time 2:35
Daiwa ADR 4.41 6.60B - 4.41 4.41 0.07 1.61% 2020/07/11 Time 2:35
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Nampak 1.49 - - 1.49 1.49 0.00 0.00% 2020/06/27 Time 17:43
Padenga 13.7 - - 13.7 13.7 0.00 0.00% 2020/06/27 Time 17:43
Willdale 0.28 - - 0.28 0.28 0.00 0.00% 2020/06/27 Time 17:43
FBC Holdings 14.75 - - 14.75 14.75 0.00 0.00% 2020/06/27 Time 17:43
NMBZ Holdings 4.157 - - 4.157 4.157 0.00 0.00% 2020/06/27 Time 17:43
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.13 - - 0.13 0.13 0.00 0.00% 2020/06/25 Time 22:08
Zambian Breweries 7.6 - - 7.6 7.6 0.00 0.00% 2020/06/25 Time 22:08
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Conect Business Park SA 22 - - 22 22 4.00 18.18% 2020/07/11 Time 2:06
Bucur 0.35 32.48M - 0.35 0.35 0.04 11.43% 2020/07/11 Time 0:07
ICMRS 0.0435 - - 0.0435 0.0435 0.01 29.85% 2020/07/11 Time 0:07
IAR SA 14.1 266.19M - 14.1 14.1 0.10 0.71% 2020/07/11 Time 0:07
Iproeb 0.8 37.82M - 0.8 0.8 0.01 0.63% 2020/07/11 Time 0:07
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Mechel Pref 0.5501 496.96M - 0.5501 0.5501 0.00 0.20% 2020/07/11 Time 2:35
Diod OAO 6.57 617.63M - 6.57 6.57 0.01 0.15% 2020/07/11 Time 0:07
NKHP PAO 229.5 15.51B - 229.5 229.5 0.50 0.22% 2020/07/11 Time 0:07
Mosoblbank 0.774 3.78B - 0.774 0.774 0.00 0.52% 2020/07/11 Time 0:07
NPK OVK PAO 235.8 27.35B - 235.8 235.8 0.80 0.34% 2020/07/11 Time 0:07
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
DSV 835.8 187.10B - 835.8 843 0.00 0.00% 2020/07/10 Time 23:37
RTX 220 1.78B - 220 221 0.00 0.00% 2020/07/10 Time 23:37
Ambu 233.5 57.65B - 233 234.4 0.00 0.00% 2020/07/10 Time 23:37
DFDS 204.8 11.72B - 203 205 0.00 0.00% 2020/07/10 Time 23:37
Tryg 196.1 59.17B - 194.7 196.4 0.00 0.00% 2020/07/10 Time 23:37
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
Changchai 1.93 2.29B - 1.93 1.93 0.00 0.00% 2020/07/10 Time 21:35
Hainan Dadonghai Tourism B 2.76 2.53B - 2.76 2.76 0.00 0.00% 2020/07/10 Time 21:35
Shenzhen Zhongheng Huafa B 3.49 2.73B - 3.49 3.49 0.00 0.00% 2020/07/10 Time 21:35
Zhonglu B 0.574 3.44B - 0.574 0.574 0.00 0.00% 2020/07/10 Time 21:06
Eerduosi-B 0.809 10.42B - 0.809 0.809 0.00 0.00% 2020/07/10 Time 21:06
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Avast 167.95 169.78B - 167.95 167.95 0.00 0.00% 2020/07/10 Time 0:34
CEZ as 488 262.54B - 488 488 0.00 0.00% 2020/07/09 Time 23:37
E4U as 98.5 235.58M - 98.5 98.5 0.00 0.00% 2020/07/09 Time 23:37
O2 C.R 219 65.96B - 219 219 0.00 0.00% 2020/07/09 Time 23:37
Photon 83 6.10B - 83 83 0.00 0.00% 2020/07/09 Time 23:37
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
JSE 21.88 15.34B - 21.88 21.88 0.00 0.00% 2020/06/30 Time 2:52
JMMB 32 52.18B - 32 32 0.00 0.00% 2020/06/30 Time 2:52
Eppley 15.9 - - 15.9 15.9 0.00 0.00% 2020/06/30 Time 2:52
Jetcon 1.1 - - 1.1 1.1 0.00 0.00% 2020/06/30 Time 2:52
Ciboney 0.12 65.52M - 0.12 0.12 0.00 0.00% 2020/06/30 Time 2:52
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
Unimed 9.74 311.68M - 9.6 9.74 0.00 0.00% 2020/07/10 Time 18:07
Atelier Meuble Interieurs 3.66 16.72M - 3.59 3.66 0.00 0.00% 2020/07/10 Time 18:07
BT 6.79 1.53B - 6.79 6.79 0.00 0.00% 2020/07/10 Time 17:05
ATB 3.2 306.00M - 3.11 3.2 0.00 0.00% 2020/07/10 Time 17:05
BNA 9.41 618.88M - 9.41 9.41 0.00 0.00% 2020/07/10 Time 17:05
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Ayes 4 - - 4 4.2 0.00 0.00% 2020/07/10 Time 23:07
Cosmos 2.77 16.62M - 2.74 2.77 0.00 0.00% 2020/07/10 Time 23:07
Uzertas 4.98 - - 4.65 4.98 0.00 0.00% 2020/07/10 Time 23:07
Diriteks 1.22 12.99M - 1.2 1.24 0.00 0.00% 2020/07/10 Time 23:07
Taze Kuru 16.05 16.05M - 16.03 16.05 0.00 0.00% 2020/07/10 Time 23:07
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arich 25.4 1.89B - 25.4 25.4 0.00 0.00% 2020/07/10 Time 18:07
Astro 20 1.68B - 20 20 0.00 0.00% 2020/07/10 Time 18:07
Avita 95 3.01B - 95 95 0.00 0.00% 2020/07/10 Time 18:07
TaiRx 39.05 2.39B - 39.05 39.05 0.00 0.00% 2020/07/10 Time 18:07
TTBIO 29 697.45M - 29 29 0.00 0.00% 2020/07/10 Time 18:07
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
ICN 1.9 855.00M - 1.9 1.91 0.00 0.00% 2020/07/10 Time 18:07
Apex 0.09 359.98M - 0.08 0.09 0.00 0.00% 2020/07/10 Time 18:07
BCPG 15.7 31.38B - 15.7 15.8 0.00 0.00% 2020/07/10 Time 18:07
Com7 34 40.80B - 33.75 34 0.00 0.00% 2020/07/10 Time 18:07
SISB 9.6 9.02B - 9.55 9.6 0.00 0.00% 2020/07/10 Time 18:07
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Dar es Salaam SE 890 - - 890 890 0.00 0.00% 2020/07/09 Time 18:09
Tanzania Cement 2000 - - 2000 2000 0.00 0.00% 2020/07/03 Time 17:13
CRDB Bank PLC 140 365.66B - 140 140 0.00 0.00% 2020/07/02 Time 17:16
DCB Commercial Bank 280 - - 280 280 0.00 0.00% 2020/06/05 Time 17:09
Swissport Tanzania 1300 - - 1300 1300 0.00 0.00% 2020/05/06 Time 17:09
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Sider 0.81 994.61M - 0.81 0.81 0.00 0.00% 2020/07/10 Time 12:07
Minsur 1.63 1.57B - 1.63 1.63 0.00 0.00% 2020/07/10 Time 12:07
Unacem 1.52 2.76B - 1.52 1.52 0.00 0.00% 2020/07/10 Time 12:07
Alicorp 8.1 6.91B - 8.1 8.1 0.00 0.00% 2020/07/10 Time 12:07
Netflix 500.95 241.33B - 500.95 500.95 0.00 0.00% 2020/07/10 Time 12:07
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
CTT Correios de Portugal SA 2.17 325.50M - 2.17 2.17 0.01 0.46% 2020/07/11 Time 0:07
EDP 4.54 16.50B - 4.53 4.54 0.00 0.00% 2020/07/10 Time 23:07
Inapa 0.042 34.74M - 0.042 0.042 0.00 0.00% 2020/07/10 Time 23:07
Sonae 0.644 1.29B - 0.6365 0.644 0.00 0.00% 2020/07/10 Time 23:07
Cofina 0.252 73.45M - 0.245 0.252 0.00 0.00% 2020/07/10 Time 23:07
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
TPL 5.4 1.44B - 5.4 5.4 0.00 0.00% 2020/07/10 Time 15:06
Thal 335.05 27.15B - 335.05 336 0.00 0.00% 2020/07/10 Time 15:06
Loads 15.5 2.34B - 15.5 15.6 0.00 0.00% 2020/07/10 Time 15:06
At-Tahur 18.94 3.06B - 18.94 19 0.00 0.00% 2020/07/10 Time 15:06
Avanceon 47.13 9.98B - 47.13 48.07 0.00 0.00% 2020/07/10 Time 15:06
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
GP ZGP 1.93 3.35M - 1.93 1.93 0.00 0.00% 2020/07/10 Time 21:35
Bh Telecom 9 571.12M - 9 9 0.00 0.00% 2020/07/10 Time 21:06
Elektrokrajina 0.13 - - 0.13 0.13 0.00 0.00% 2020/07/09 Time 21:36
Hidroelek Na T 0.226 - - 0.226 0.226 0.00 0.00% 2020/07/09 Time 21:36
Rafinerija Ulja ad Modrica 0.064 - - 0.064 0.064 0.00 0.00% 2020/07/08 Time 21:36
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Letlole La Rona 2.3 644.00M - 2.3 2.3 0.00 0.00% 2020/07/10 Time 21:06
Sefalana Holding 9.1 2.28B - 9.1 9.1 0.00 0.00% 2020/07/10 Time 21:06
Engen Botswana 10.37 1.66B - 10.37 10.37 0.00 0.00% 2020/07/08 Time 20:35
Letshego Holdings 0.63 1.34B - 0.63 0.63 0.00 0.00% 2020/07/08 Time 20:35
Chobe Holdings 10.5 939.12M - 10.5 10.5 0.00 0.00% 2020/07/01 Time 22:09
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Aamra Networks 35.3 - - 34.7 35.3 0.00 0.00% 2020/07/09 Time 17:35
ICB AMCL Third NRB Fund 5.5 - - 5.5 5.5 0.00 0.00% 2020/07/09 Time 16:35
IFIL Islamic Closed Fund 5.7 - - 5.7 5.7 0.00 0.00% 2020/07/09 Time 16:35
Exim Bank 1st Closesd Fund 4.2 - - 4.2 4.2 0.00 0.00% 2020/07/09 Time 16:35
ICB Employees Provident Closed Fund 6.9 - - 6.8 6.9 0.00 0.00% 2020/07/09 Time 16:35
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Allterco 3.78 56.70M - 3.78 3.78 0.04 1.07% 2020/07/11 Time 0:35
Elana Agrocredit 0.99 36.26M - 0.99 0.99 0.01 0.51% 2020/07/11 Time 0:35
Albena AD 26.8 113.44M - 26.8 26.8 0.00 0.00% 2020/07/10 Time 23:37
Speedy AD 51 274.26M - 51 51 0.00 0.00% 2020/07/10 Time 23:37
Alcomet AD 5.8 104.13M - 5.8 5.8 0.00 0.00% 2020/07/10 Time 23:37
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
GIMV 48.45 1.25B - 48.4 48.55 0.00 0.00% 2020/07/10 Time 23:37
Hamon 1.55 15.99M - 1.55 1.58 0.00 0.00% 2020/07/10 Time 23:37
Atenor 57.6 406.85M - 57.2 57.6 0.00 0.00% 2020/07/10 Time 23:37
Celyad 8.37 121.58M - 8.33 8.71 0.00 0.00% 2020/07/10 Time 23:37
Bekaert 17.16 1.03B - 17.02 17.3 0.00 0.00% 2020/07/10 Time 23:37
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
FFP 64.1 1.60B - 64.1 64.1 0.80 1.25% 2020/07/11 Time 0:07
GYG 76 35.45M - 76 76 1.00 1.33% 2020/07/11 Time 0:07
REN 2.5 1.66B - 2.5 2.5 0.01 0.20% 2020/07/11 Time 0:07
Arjo 50.63 13.75B - 50.63 50.63 0.02 0.04% 2020/07/11 Time 0:07
CYBG 92.9 1.34B - 92.9 92.9 0.50 0.54% 2020/07/11 Time 0:07
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
FII Vida Nova 4.9 - 4.91 4.9 4.91 0.06 1.22% 2020/07/11 Time 4:34
FII Banrisul Novas Fronteiras 131.5 - 131.87 131.5 131.87 1.00 0.76% 2020/07/11 Time 4:34
Fdo Inv Setorial FL E Ref Fiset FL Ref 0.27 - 0.28 0.27 0.28 0.00 0.00% 2020/07/11 Time 4:34
Biomm 11.11 - 11.1 11.1 11.11 0.89 8.01% 2020/07/11 Time 3:34
Nvidia 558.52 - 560.81 558.52 560.81 1.49 0.27% 2020/07/11 Time 3:34
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.598 5.77B - 0.598 0.598 0.00 0.00% 2020/07/09 Time 20:36
Gulf Finance Group 0.149 504.38M - 0.149 0.149 0.00 0.00% 2020/07/09 Time 20:36
National Bank Bahrain 0.638 1.09B - 0.638 0.638 0.00 0.00% 2020/07/09 Time 20:36
APM Terminal 1.23 110.25M - 1.23 1.23 0.00 0.00% 2020/07/08 Time 21:36
Al Salam Bank 0.067 149.34M - 0.067 0.067 0.00 0.00% 2020/07/08 Time 20:35
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Fjarskipti 23.05 6.85B - 23.05 23.05 0.00 0.00% 2020/07/10 Time 23:37
Arion Bank 64.2 104.90B - 64.2 64.2 0.00 0.00% 2020/07/10 Time 21:35
Kvika banki 10.14 19.92B - 10.14 9.99 0.00 0.00% 2020/07/10 Time 21:35
Marel hf 682 532.26B - 682 691 0.00 0.00% 2020/07/10 Time 21:06
Hagar hf. 47.9 59.33B - 47.9 48.3 0.00 0.00% 2020/07/10 Time 21:06
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
AIB 1.109 3.01B - 1.082 1.114 0.00 0.00% 2020/07/10 Time 23:37
CRH 32.32 25.33B - 31.6 32.32 0.00 0.00% 2020/07/10 Time 23:37
Origin 3.1 383.07M - 3.1 3.1 0.00 0.00% 2020/07/10 Time 23:37
Uniphar 1.8 491.43M - 1.8 1.8 0.00 0.00% 2020/07/10 Time 23:37
Kingspan 61.5 11.15B - 61.5 61.5 0.00 0.00% 2020/07/10 Time 23:37
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
BE 1.128 146.77M - 1.12 1.128 0.00 0.00% 2020/07/10 Time 23:37
A2A 1.237 3.85B - 1.227 1.237 0.00 0.00% 2020/07/10 Time 23:37
AXA 18.27 406.93M - 17.93 18.27 0.00 0.00% 2020/07/10 Time 23:37
ENI 8.492 30.34B - 8.438 8.492 0.00 0.00% 2020/07/10 Time 23:37
ERG 21.18 3.15B - 21.06 21.2 0.00 0.00% 2020/07/10 Time 23:37
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
MDJM 3.09 35.97M - 3.09 3.09 0.28 9.96% 2020/07/11 Time 3:35
Flowr 0.4119 52.73M 0.4131 0.4119 0.4131 0.01 2.57% 2020/07/11 Time 3:35
Optec 0.038 53.32M 0.04 0.038 0.04 0.00 0.00% 2020/07/11 Time 3:35
Biovie 9.5 59.79M 9 9 9.5 0.50 5.26% 2020/07/11 Time 3:35
WeedMD 0.35 73.49M 0.3494 0.3494 0.35 0.00 0.66% 2020/07/11 Time 3:35
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
British American Tobacco Uganda 30000 1.47T - 30000 30000 0.00 0.00% 2020/07/10 Time 17:05
Bank of Baroda Uganda 113 282.50B - 113 113 0.00 0.00% 2020/07/03 Time 17:13
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2020/07/01 Time 17:15
Umeme 245 397.85B - 245 245 0.00 0.00% 2020/06/16 Time 17:10
Uganda Clays 9 8.10B - 9 9.44 0.00 0.00% 2020/05/31 Time 17:05
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 186.7 18.69B - 186.7 186.7 8.70 4.89% 2020/07/11 Time 0:07
Tsentrenergo 5.5 2.03B - 5.5 5.5 0.00 0.00% 2020/07/10 Time 23:07
Ukrnafta 115 6.24B - 115 115 0.00 0.00% 2020/07/08 Time 23:08
Raiff Bank Ava 0.33 20.29B - 0.33 0.33 0.00 0.00% 2020/07/06 Time 23:08
Turboatom 10 4.22B - 10 10 0.00 0.00% 2020/07/03 Time 0:24
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Alumindo 210 129.36B - 206 210 0.00 0.00% 2020/07/10 Time 14:35
Trinitan 113 149.33B - 113 113 0.00 0.00% 2020/07/10 Time 14:35
Aesler Gr 170 216.25B - 166 170 0.00 0.00% 2020/07/10 Time 14:35
Arthavest 324 144.72B - 324 340 0.00 0.00% 2020/07/10 Time 14:35
Sky Energy 81 164.64B - 81 83 0.00 0.00% 2020/07/10 Time 14:35
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Ithmaar 0.123 502.41M - 0.12 0.123 0.00 0.00% 2020/07/09 Time 18:08
National Oil 3 37.50B - 3 3 0.00 0.00% 2020/07/09 Time 18:08
Al Salam Bank 0.661 1.46B - 0.66 0.668 0.00 0.00% 2020/07/09 Time 18:08
Emaar Develop 2.14 8.56B - 2.13 2.14 0.00 0.00% 2020/07/09 Time 18:08
Gulf Finance Group 0.563 1.85B - 0.561 0.564 0.00 0.00% 2020/07/09 Time 18:08
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Jse 11965 10.21B - 11943 12003 0.00 0.00% 2020/07/10 Time 23:07
Rcl 860 8.25B - 851 860 0.00 0.00% 2020/07/10 Time 23:07
Tfg 6218 14.41B - 6218 6296 0.00 0.00% 2020/07/10 Time 23:07
Bell 502 480.06M - 502 503 0.00 0.00% 2020/07/10 Time 23:07
Wbho 10162 5.40B - 10111 10170 0.00 0.00% 2020/07/10 Time 23:07
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Biotika 32.6 22.82M - 32.6 32.6 0.00 0.00% 2020/07/09 Time 0:10
Vseobec Uver B 136 1.76B - 136 136 0.00 0.00% 2020/07/09 Time 0:10
Otp Banka 1.1 34.99M - 1.1 1.1 0.00 0.00% 2020/06/30 Time 0:16
Zentiva 90 145.82M - 90 90 0.00 0.00% 2020/06/25 Time 22:07
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
ResMed 192.09 27.80B - 192.09 192.09 0.33 0.17% 2020/07/11 Time 2:35
Laramide Resources 0.25 41.35M - 0.25 0.25 0.01 2.04% 2020/07/11 Time 2:35
Litigation Capital 57 59.61M - 57 57.52 0.00 0.00% 2020/07/10 Time 21:06
Ferrum Crescent 0.011 2.09M - 0.011 0.0132 0.00 0.00% 2020/07/10 Time 17:05
CYBG 1.66 - - 1.66 1.67 0.00 0.00% 2020/07/10 Time 15:35
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Talgo 4.15 527.06M - 4.15 4.15 0.02 0.48% 2020/07/11 Time 0:07
Amrest 5 1.10B - 5 5 0.14 2.80% 2020/07/11 Time 0:07
Pharma Mar 9.715 2.16B - 9.715 9.715 0.05 0.46% 2020/07/11 Time 0:07
Aedas Homes 18.26 848.75M - 18.26 18.26 0.28 1.56% 2020/07/11 Time 0:07
Atrys Health 7.56 193.07M - 7.56 7.56 0.14 1.85% 2020/07/11 Time 0:07
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Darat 0.42 4.31M - 0.42 0.42 0.00 0.00% 2020/07/09 Time 17:35
Deera 0.81 32.40M - 0.78 0.81 0.00 0.00% 2020/07/09 Time 17:35
Al-Rakaez 0.32 4.00M - 0.32 0.33 0.00 0.00% 2020/07/09 Time 17:35
Union Inv 1.08 45.26M - 1.07 1.08 0.00 0.00% 2020/07/09 Time 17:35
Afaq Energy 1.09 119.90M - 1.09 1.09 0.00 0.00% 2020/07/09 Time 17:35
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Atrium Ltd 2.565 969.21M - 2.565 2.565 0.06 2.14% 2020/07/11 Time 2:35
Immofinanz AG 16 1.61B - 16 16 0.69 4.51% 2020/07/11 Time 2:35
Deutsche Bank AG 8.826 18.23B - 8.826 8.826 0.10 1.12% 2020/07/11 Time 2:35
Laramide Resources 0.25 41.35M - 0.25 0.25 0.01 2.04% 2020/07/11 Time 2:35
Agrana Beteiligungs AG 18.34 1.15B - 18.34 18.34 0.54 2.94% 2020/07/11 Time 2:35
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Suncorp 5.25 6.81B - 5.25 5.25 0.20 3.81% 2020/07/11 Time 6:05
Barclays 1.313 22.82B - 1.313 1.313 0.03 2.42% 2020/07/11 Time 5:05
True Corporation 0.09 3.30B - 0.09 0.09 0.00 3.33% 2020/07/11 Time 5:05
SolarEdge Technologies Inc 138.42 7.00B - 138.42 138.42 1.12 0.82% 2020/07/11 Time 5:05
Mediobanca 6.608 5.87B - 6.608 6.608 0.01 0.09% 2020/07/11 Time 4:05
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Salesforce.com DRC 532.56 - - 532.56 532.56 1.55 0.29% 2020/07/11 Time 2:35
Procter & Gamble DRC 123.89 306.73B - 123.89 123.89 0.17 0.14% 2020/07/11 Time 2:35
Telecom Argentina 200.5 431.81B - 200.5 200.5 0.00 0.00% 2020/07/09 Time 12:08
Banco Santander Rio 20.4 6.68T - 20.4 20.4 0.00 0.00% 2020/07/09 Time 12:08
Visa 3630 29.08T - 3513.5 3630 0.00 0.00% 2020/07/09 Time 4:34
More