TGJU Local & Global Markets
Online Forum

World Stocks

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Microsoft DRC 2870 79.74T - 2870 2870 0.00 0.00% 2020/02/22 Time 1:57
Apple DRC 2505 78.48T - 2505 2505 0.00 0.00% 2020/02/22 Time 1:57
Alphabet A 4125 58.94T - 4125 4125 0.00 0.00% 2020/02/22 Time 1:57
MercadoLibre DRC 29593.5 58.94T - 29593.5 29593.5 0.00 0.00% 2020/02/22 Time 1:57
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Time 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Time 0:00
Microsoft 156.72 1.19T - 156.72 156.72 0.84 0.54% 2020/02/26 Time 1:53
Microsoft 156.78 1.19T - 156.78 156.78 1.02 0.65% 2020/02/26 Time 1:53
Microsoft 157 1.19T - 157 157 0.00 0.00% 2020/02/25 Time 23:05
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 157.4 1.17T - 157.4 157.4 0.00 0.00% 2020/02/25 Time 23:39
Apple 268.95 1.16T - 268.95 268.95 0.00 0.00% 2020/02/25 Time 23:39
Amazon.com 1825.4 901.70B - 1825.4 1825.4 0.00 0.00% 2020/02/25 Time 23:39
Alphabet A 1304.2 876.70B - 1304.2 1304.2 0.00 0.00% 2020/02/25 Time 23:39
Alphabet Inc C 1306.2 876.70B - 1306.2 1306.2 0.00 0.00% 2020/02/25 Time 23:39
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.55 3.56B - 5.54 5.55 0.00 0.00% 2020/02/25 Time 17:20
Arab Potash Co 20 1.67B - 20 20.1 0.00 0.00% 2020/02/25 Time 17:20
Housing Bk Trd Fin 4.65 1.46B - 4.65 4.65 0.00 0.00% 2020/02/25 Time 17:20
Eqbal Inv. Co 13.75 825.00M - 13.75 13.75 0.00 0.00% 2020/02/24 Time 17:24
Jor Islamic Bank 2.92 584.00M - 2.92 2.92 0.00 0.00% 2020/02/25 Time 17:20
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Airbus Group 123.66 96.65B - 123.66 125.32 0.00 0.00% 2020/02/25 Time 22:08
PETROBRAS PN 6.3 85.77B - 6.3 6.3 0.00 0.00% 2020/02/21 Time 19:17
PETROBRAS ON 5.5 85.77B - 5.5 5.5 0.00 0.00% 2020/02/25 Time 19:08
BRADESCO PN EJ N1 6.7 55.40B - 6.7 6.7 0.00 0.00% 2020/02/24 Time 19:20
VALE ON 10.4 53.83B - 10.4 10.4 0.00 0.00% 2020/02/24 Time 19:20
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36.33 183.68B - 36.33 36.33 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Pref E 105.3 153.44B - 105.3 105.3 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Pref D 100.42 153.44B - 100.42 100.42 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Pref 103.21 153.44B - 103.21 103.21 0.00 0.00% 2020/02/25 Time 11:57
Commonwealth Bank Australia 86.8 153.44B - 86.8 86.8 0.00 0.00% 2020/02/25 Time 11:57
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Vseobec Uver B 146 1.89B - 146 146 0.00 0.00% 2020/02/24 Time 19:20
Zentiva 70 113.41M - 70 70 0.00 0.00% 2020/02/21 Time 11:41
Otp Banka 1.26 40.08M - 1.26 1.26 0.00 0.00% 2020/02/06 Time 11:28
Biotika 32 22.40M - 32 32 0.00 0.00% 2020/02/19 Time 19:21
Ses Tlmace 0.6 939.21K - 0.6 0.6 0.00 0.00% 2020/02/06 Time 11:28
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 103788 2.02T - 103063 103788 0.00 0.00% 2020/02/25 Time 20:01
Prosus 112200 1.89T - 111874 112305 0.00 0.00% 2020/02/25 Time 20:01
Sirius RE 1826 1.59T - 1813 1829 0.00 0.00% 2020/02/25 Time 22:08
BHP Group 30830 1.55T - 30716 30907 0.00 0.00% 2020/02/25 Time 22:08
Naspers 260696 1.14T - 257412 260696 0.00 0.00% 2020/02/25 Time 22:08
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.04 15.86T - 7.04 7.04 0.00 0.00% 2019/10/06 Time 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Time 0:00
Al-Mazaya Holding 2 466.45B - 2 2 0.00 0.00% 2018/06/21 Time 0:00
National Int Co Hld 0.849 194.52B - 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
Int Financial Advisors 1.1 168.57B - 1.1 1.1 0.00 0.00% 2019/12/09 Time 0:00
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 32650 804.99T - 32650 32725 0.00 0.00% 2020/02/25 Time 15:49
Bank Rakyat Persero 4500 550.71T - 4500 4520 0.00 0.00% 2020/02/25 Time 17:20
Bank Mandiri Persero 7800 364.00T - 7800 7800 0.00 0.00% 2020/02/25 Time 12:40
Telekomunikasi 3590 355.63T - 3590 3620 0.00 0.00% 2020/02/25 Time 17:20
Unilever Indonesia 7300 278.50T - 7300 7350 0.00 0.00% 2020/02/25 Time 17:20
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
Raiff Bank Ava 0.385 23.67B - 0.385 0.385 0.00 0.00% 2020/02/20 Time 19:18
MHP DRC 238 21.51B - 238 238 0.00 0.00% 2020/02/21 Time 11:42
Motor Sich 5298 11.01B - 5298 5298 0.00 0.00% 2020/02/06 Time 11:28
Ukrnafta 164.8 8.94B - 164.8 164.8 0.00 0.00% 2020/02/25 Time 19:09
Turboatom 11.1 4.69B - 11.1 11.1 0.00 0.00% 2020/02/22 Time 11:46
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 24 1.23T - 24 24 0.00 0.00% 2020/02/18 Time 22:15
Centum Invest 1096.86 653.70B - 1096.86 1096.86 0.00 0.00% 2019/12/10 Time 0:00
Development Finance Co 645 482.55B - 645 645 0.00 0.00% 2019/12/05 Time 0:00
Umeme 240 389.73B - 240 240 0.00 0.00% 2020/02/24 Time 22:39
Cipla Quality 102 372.49B - 102 102 0.00 0.00% 2020/02/04 Time 21:19
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 168.05 1.29T - 168.05 168.05 3.05 1.81% 2020/02/26 Time 1:53
Apple 288.08 1.27T - 288.08 288.08 5.70 1.98% 2020/02/26 Time 1:53
Amazon.com 1971.63 984.88B - 1971.63 1971.63 13.11 0.66% 2020/02/26 Time 1:53
Alphabet Inc C 1388.48 961.27B - 1388.48 1388.48 26.20 1.89% 2020/02/26 Time 1:53
Alphabet A 1386.22 959.99B - 1386.22 1386.22 26.52 1.91% 2020/02/26 Time 1:53
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Time 11:28
Microsoft 157.38 1.17T - 157.38 159.46 0.00 0.00% 2020/02/25 Time 23:05
Apple 268.75 1.16T - 268.75 277.65 0.00 0.00% 2020/02/25 Time 23:05
Amazon.com 1826 901.70B - 1826 1868.6 0.00 0.00% 2020/02/25 Time 23:05
Alphabet C 1314 876.70B - 1314 1322 0.00 0.00% 2020/02/25 Time 20:01
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 32.85 25.93B - 32.85 33.57 0.00 0.00% 2020/02/25 Time 23:05
Kerry Group 123 21.71B - 123 123 0.00 0.00% 2020/02/25 Time 23:05
Ryanair Holdings 13.24 14.53B - 13.24 13.24 0.00 0.00% 2020/02/25 Time 20:01
Kingspan 61.8 11.19B - 61.8 61.8 0.00 0.00% 2020/02/25 Time 20:01
Paddy Power 106.2 8.26B - 106.2 106.2 0.00 0.00% 2020/02/25 Time 20:01
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 585 455.19B - 581 585 0.00 0.00% 2020/02/25 Time 23:05
Arion Bank 82.3 145.92B - 82 82.3 0.00 0.00% 2020/02/25 Time 20:01
Grandi 37.35 73.06B - 37.35 38 0.00 0.00% 2020/02/25 Time 20:01
Hagar hf. 48.3 60.61B - 48.3 48.7 0.00 0.00% 2020/02/25 Time 20:01
Reitir Fasteignafelag HF 72.5 50.77B - 72.5 73.3 0.00 0.00% 2020/02/25 Time 20:01
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 1.064 9.34B - 1.064 1.064 0.00 0.00% 2020/02/25 Time 10:13
Arab Banking Corp 0.472 1.47B - 0.472 0.472 0.00 0.00% 2020/02/11 Time 11:34
National Bank Bahrain 0.785 1.21B - 0.785 0.785 0.00 0.00% 2020/02/25 Time 10:13
Investcorp Bank 11.2 896.00M - 11.2 11.2 0.00 0.00% 2020/01/09 Time 0:00
Gulf Finance Group 0.231 850.46M - 0.231 0.231 0.00 0.00% 2020/02/25 Time 10:13
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft Corp BDR 787.28 5.61T - 787.28 789.35 0.00 0.00% 2020/02/22 Time 10:58
Apple Inc BDR 138.13 5.53T - 138 138.13 0.00 0.00% 2020/02/22 Time 10:58
Amazon.com Inc BDR 4618 4.31T - 4618 4618 0.00 0.00% 2020/02/22 Time 1:57
Facebook Inc BDR 461.78 2.46T - 461.78 461.78 0.00 0.00% 2020/02/22 Time 1:57
Berkshire Hathaway BDR 1010.83 2.34T - 1008.05 1010.83 0.00 0.00% 2020/02/22 Time 10:58
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7837 21.06T - 7837 7837 0.00 0.00% 2020/02/21 Time 19:17
OTP Bank 12590 4.06T - 12590 15120 0.00 0.00% 2020/02/18 Time 22:15
Mitsubishi Electric 1551.09 3.17T - 1551.09 1551.09 0.00 0.00% 2020/02/17 Time 16:23
Panasonic 1123.45 2.65T - 1123.45 1123.45 0.00 0.00% 2020/02/25 Time 16:29
Larsen&Toubro 1241.85 1.74T - 1241.85 17.18 0.00 0.00% 2020/02/25 Time 17:20
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 171.72 1.29T - 171.72 174.32 0.00 0.00% 2020/02/25 Time 23:05
Intel 62.5 256.06B - 60.15 62.5 0.00 0.00% 2020/02/24 Time 18:17
Chevron 118.04 189.10B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 0:00
Cisco 44.75 180.49B - 44.62 45.13 0.00 0.00% 2020/02/24 Time 23:52
IBM 142.1 126.01B - 142.1 142.1 0.00 0.00% 2020/02/24 Time 14:44
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 11.3 928.86M - 11.3 11.3 0.00 0.00% 2020/02/25 Time 11:57
Sopharma AD 3.3 415.52M - 3.3 3.3 0.00 0.00% 2020/02/25 Time 23:05
Gradus AD 1.67 406.83M - 1.67 1.67 0.00 0.00% 2020/02/25 Time 2:03
CEZ Distribution BG 208 401.02M - 208 208 0.00 0.00% 2020/02/24 Time 23:52
Chimimport AD 1.42 322.61M - 1.42 1.42 0.00 0.00% 2020/02/25 Time 23:05
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 295.4 402.93B - 284.7 295.4 0.00 0.00% 2020/02/25 Time 14:06
British American Tobacco Bangladesh 1026 188.62B - 1026 1027.5 0.00 0.00% 2020/02/25 Time 14:06
Square Pharma 200.1 171.80B - 200 200.1 0.00 0.00% 2020/02/25 Time 14:06
United Power Generation & Distribution 260.5 138.97B - 260.5 262.1 0.00 0.00% 2020/02/25 Time 14:06
Renata 1103.1 98.21B - 1103.1 1109 0.00 0.00% 2020/02/25 Time 14:06
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
First National Bank Botswana 2.95 7.50B - 2.95 2.95 0.00 0.00% 2020/02/04 Time 21:13
Botswana Insurance Holding 17.5 4.81B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:00
Barclays Bank of Botswana 5.51 4.70B - 5.51 5.51 0.00 0.00% 2020/02/24 Time 23:52
Lucara Diamond Corp 6.69 2.58B - 6.69 6.69 0.00 0.00% 2020/01/09 Time 0:00
Sechaba Brewery Holdings 22.05 2.44B - 22.05 22.05 0.00 0.00% 2019/12/19 Time 23:02
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 10 634.57M - 10 10 0.00 0.00% 2020/02/15 Time 10:53
Elektropriv Bi 14 441.09M - 14 14 0.00 0.00% 2020/02/04 Time 21:13
Tvornica Cemen 25 236.91M - 25 25 0.00 0.00% 2019/11/27 Time 11:01
Elektropriv Hz 31 228.21M - 31 31 0.00 0.00% 2020/02/18 Time 11:47
Fabrika Duhana 180 209.85M - 180 180 0.00 0.00% 2020/02/21 Time 11:39
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 125 537.62B - 125 126 0.00 0.00% 2020/02/25 Time 17:20
Pakistan Tobacco Company 1789.9 457.31B - 1789.9 1789.9 0.00 0.00% 2020/02/25 Time 14:07
Nestle Pakistan 7800 353.73B - 7300 7800 0.00 0.00% 2020/02/25 Time 17:20
Pakistan Petroleum 119.01 323.85B - 119.01 121.5 0.00 0.00% 2020/02/25 Time 17:20
MCB Bank 198.5 235.23B - 198.5 200.85 0.00 0.00% 2020/02/25 Time 17:20
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 3.54 58.29B - 3.54 3.63 0.00 0.00% 2020/02/25 Time 17:19
EDP 4.53 16.47B - 4.53 4.67 0.00 0.00% 2020/02/25 Time 22:08
Galp Energia 13.61 11.28B - 13.61 13.84 0.00 0.00% 2020/02/25 Time 22:08
EDP Renovaveis 12.48 10.89B - 12.42 12.56 0.00 0.00% 2020/02/25 Time 22:08
J.Martins 16.61 10.44B - 16.61 16.82 0.00 0.00% 2020/02/25 Time 22:08
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 213.3 560.76B - 213.3 213.3 0.00 0.00% 2020/02/15 Time 10:53
Netflix 342.5 158.10B - 342.5 342.5 0.00 0.00% 2020/02/04 Time 21:18
Banco de Credito del Peru 5.15 52.62B - 5.15 5.15 0.00 0.00% 2020/02/25 Time 11:59
Backus Johnsto 29 34.83B - 29 29 0.00 0.00% 2020/02/22 Time 10:58
Telefonica ADR 6.4 32.42B - 6.4 6.4 0.00 0.00% 2020/02/25 Time 11:59
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10400 3.01T - 10400 10400 0.00 0.00% 2019/10/09 Time 22:34
National Microfinace Bank 2240 1.12T - 2240 2240 0.00 0.00% 2019/08/16 Time 0:00
CRDB Bank PLC 180 470.13B - 180 180 0.00 0.00% 2020/02/20 Time 22:18
Tol Gases 600 - - 600 600 0.00 0.00% 2019/08/14 Time 20:32
Tanzania Cigarette 16200 - - 16200 16200 1700.00 11.72% 2019/08/16 Time 20:32
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT F 43.5 2.48T - 43.25 43.5 0.00 0.00% 2020/02/24 Time 13:19
PTT DRC 42.5 2.43T - 42.5 42.75 0.00 0.00% 2020/02/25 Time 17:20
PTT PCL 42.5 2.43T - 42.5 42.5 0.00 0.00% 2020/02/25 Time 10:13
Airports of Thailand F 63.5 1.81T - 63.5 63.5 0.00 0.00% 2020/02/24 Time 11:50
Srisawad Power 1979 F 51.29 1.05T - 51.29 51.29 0.00 0.00% 2019/06/05 Time 0:00
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 322 8.35T - 322 322 0.00 0.00% 2020/02/25 Time 11:59
CTBC Financial Pref 66.3 1.29T - 66.3 66.3 0.00 0.00% 2020/02/18 Time 23:25
Hon Hai 82.3 1.14T - 82.3 82.3 0.00 0.00% 2020/02/25 Time 11:59
Cathay Financial Pref A 64.9 854.68B - 64.9 64.9 0.00 0.00% 2020/02/24 Time 23:53
CHT 108.5 841.68B - 108.5 108.5 0.00 0.00% 2020/02/24 Time 10:11
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 504999.9 2272.50T - 504999.9 504999.9 0.00 0.00% 2020/02/24 Time 22:39
Turkiye Is Bankasi A 380383 1711.72T - 380383 380383 0.00 0.00% 2020/02/13 Time 16:17
Turkiye Is Bankasi B 48500.1 218.25T - 48490 48500.1 0.00 0.00% 2020/02/25 Time 16:29
Qnb Finansbank 41.9 140.37B - 41.9 42 0.00 0.00% 2020/02/25 Time 22:08
Koc Holding 18.73 47.50B - 18.73 19.08 0.00 0.00% 2020/02/25 Time 22:08
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 20.35 4.06B - 20.35 20.6 0.00 0.00% 2020/02/25 Time 19:09
POULINA GROUP HLD 12.9 2.33B - 12.9 12.9 0.00 0.00% 2020/02/25 Time 16:29
BIAT 121 2.05B - 121 121 0.00 0.00% 2020/02/25 Time 13:17
BT 7.75 1.74B - 7.75 7.77 0.00 0.00% 2020/02/25 Time 16:29
ATTIJARI BANK 30.65 1.26B - 30.65 31 0.00 0.00% 2020/02/25 Time 19:09
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 187.01 458.82B - 187.01 187.01 0.00 0.00% 2020/02/22 Time 1:58
Sagicor Jamaica 70.5 274.77B - 70.5 70.5 0.00 0.00% 2020/02/22 Time 1:58
Scotia Jamaica 54 168.02B - 54 54 0.00 0.00% 2020/02/22 Time 1:58
Pan Jamaican Investment 99.51 106.09B - 99.51 99.51 0.00 0.00% 2020/02/22 Time 1:58
Kingston Wharves 55.01 78.68B - 55.01 55.01 0.00 0.00% 2020/02/20 Time 2:39
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
Erste Group Bank AG 842 335.48B - 842 842 0.00 0.00% 2020/02/25 Time 20:00
CEZ as 489 263.08B - 489 489 0.00 0.00% 2020/02/25 Time 20:00
Komercni Banka 743 140.27B - 743 743 13.00 1.75% 2020/02/26 Time 1:53
Avast 126 125.73B - 126 126 0.00 0.00% 2020/02/25 Time 11:58
Vienna Insurance AG 598.5 79.68B - 598.5 598.5 0.00 0.00% 2020/02/25 Time 20:00
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.41 1.93T - 5.4 5.41 0.00 0.00% 2020/02/25 Time 14:06
China Construction Bank Co 6.64 1.66T - 6.64 6.64 0.00 0.00% 2020/02/25 Time 11:57
Ping An Insurance 80.19 1.47T - 79.97 80.19 0.00 0.00% 2020/02/25 Time 14:06
Kweichow Moutai 1074.81 1.35T - 1073.22 1074.81 0.00 0.00% 2020/02/25 Time 14:06
Agricultural Bank China A 3.43 1.20T - 3.43 3.43 0.00 0.00% 2020/02/25 Time 11:57
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 421.8 992.07B - 421.1 428.3 0.00 0.00% 2020/02/25 Time 23:05
Oersted 719.6 302.22B - 719.6 733.4 0.00 0.00% 2020/02/25 Time 23:05
Nordea Bank 57.6 231.62B - 57.6 58.45 0.00 0.00% 2020/02/25 Time 23:05
Coloplast 923 196.08B - 923 943 0.00 0.00% 2020/02/25 Time 23:05
DSV 703 160.89B - 703 727.8 0.00 0.00% 2020/02/25 Time 23:05
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Kigali 265 177.91B - 265 265 0.00 0.00% 2020/02/04 Time 21:18
Bralirwa S.A. 139 71.49B - 139 139 0.00 0.00% 2020/02/04 Time 21:18
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 227.5 5.64T - 227.5 229.07 0.00 0.00% 2020/02/25 Time 22:08
Sberbank Rossii 245.19 5.64T - 245.19 247.98 0.00 0.00% 2020/02/25 Time 22:08
Gazprom PAO 224.68 5.49T - 224.68 228.3 0.00 0.00% 2020/02/25 Time 22:08
NK Rosneft 443.85 4.89T - 443.85 453.8 0.00 0.00% 2020/02/25 Time 22:08
Lukoil 6165 4.47T - 6165 6273 0.00 0.00% 2020/02/25 Time 22:08
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 583.9 684.66B - 583.9 583.9 0.00 0.00% 2020/02/25 Time 11:59
Bayer 357.2 312.97B - 357.2 357.2 0.00 0.00% 2020/02/22 Time 10:58
Adidas 1284.8 251.80B - 1284.8 1284.8 0.00 0.00% 2020/02/25 Time 11:59
Daimler 193.5 203.20B - 193.5 193.5 0.00 0.00% 2020/02/25 Time 11:59
E.ON SE 52.76 137.27B - 52.76 52.76 0.00 0.00% 2020/02/25 Time 11:59
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.18 - - 0.18 0.18 0.00 0.00% 2019/11/26 Time 0:00
Zambian Breweries 8 - - 8 8 0.00 0.00% 2020/01/25 Time 22:04
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 40 5.94B - 40 40 0.00 0.00% 2020/02/05 Time 12:48
Delta Corporation 4.51 5.58B - 4.5 4.51 0.00 0.00% 2020/02/05 Time 22:35
Econet Wireless Zimbabwe 2.05 3.72B - 2.05 2.27 0.00 0.00% 2020/02/05 Time 22:35
African Distillers 4 496.80M - 4 4.32 0.00 0.00% 2020/02/05 Time 22:35
Pretoria Portland Cement Ltd 5 244.79M - 5 5 0.00 0.00% 2020/01/29 Time 22:04
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7743 21.93T - 7743 7743 2.00 0.03% 2020/02/26 Time 3:36
Toyota Motor 7574 21.06T - 7574 7592 0.00 0.00% 2020/02/25 Time 14:07
NTT Docomo, Inc. 3094 10.10T - 3094 3102 0.00 0.00% 2020/02/25 Time 14:07
Nippon Telegraph & Telephone Corp 2734.5 9.94T - 2734.5 2744 0.00 0.00% 2020/02/25 Time 14:07
Softbank Corp. 4685 9.66T - 4685 4685 5.00 0.11% 2020/02/26 Time 3:36
More

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 14700 1.47T - 14700 14700 0.00 0.00% 2020/02/25 Time 11:57
Societe Generale de Banques 8670 269.73B - 8670 8670 0.00 0.00% 2020/02/25 Time 11:57
ETI 13 265.12B - 13 13 0.00 0.00% 2020/01/28 Time 0:00
Coris Bank 7675 245.60B - 7675 7675 0.00 0.00% 2020/02/25 Time 20:00
Bank of Africa Senegal 1530 245.60B - 1530 1530 0.00 0.00% 2020/02/25 Time 11:57
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
John Keells 161 212.27B - 161 161.5 0.00 0.00% 2020/02/05 Time 13:36
Ceylon Tobacco 1149.9 206.11B - 1100.3 1149.9 0.00 0.00% 2020/02/05 Time 13:36
Dialog Axiata PLC 12.6 101.80B - 12.4 12.6 0.00 0.00% 2020/02/05 Time 13:36
Commercial Bank of Ceylon 93 95.59B - 93 93 0.00 0.00% 2020/02/05 Time 13:21
Commercial Bank of Ceylon 82 84.28B - 82 82.5 0.00 0.00% 2020/02/05 Time 13:36
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 41.02 135.45B - 41.02 41.02 0.00 0.00% 2020/02/25 Time 14:07
DBS 24.93 63.69B - 24.92 24.93 0.00 0.00% 2020/02/25 Time 14:07
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 Time 0:00
SingTel 3.1 50.61B - 3.1 3.12 0.00 0.00% 2020/02/24 Time 14:47
SingTel 3.09 50.61B - 3.09 3.11 0.00 0.00% 2020/02/25 Time 14:07
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 925 1.21T - 925 935.3 0.00 0.00% 2020/02/25 Time 22:08
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Time 0:00
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Time 11:28
Hufvudstaden A 191.4 936.45B - 191.4 193.4 0.00 0.00% 2020/02/25 Time 22:08
Statoil 151 509.90B - 151 151.5 0.00 0.00% 2020/02/25 Time 23:05
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 201.8 1.42T - 201.8 201.8 0.00 0.00% 2019/06/27 Time 0:00
Microsoft 137.47 1.42T - 137.47 137.47 0.00 0.00% 2019/06/22 Time 0:00
Microsoft 130.56 1.40T - 130.56 130.56 0.00 0.00% 2019/06/26 Time 0:00
Apple 193.53 1.39T - 193.53 193.53 0.00 0.00% 2019/06/29 Time 0:00
Apple 175.09 1.31T - 175.09 175.09 0.00 0.00% 2019/06/22 Time 0:00
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 71.6 2.27B - 71.6 71.6 0.00 0.00% 2020/02/25 Time 22:08
NLB 62.6 1.28B - 62.6 62.6 0.00 0.00% 2020/02/04 Time 21:18
Zavarovalnica 34 772.17M - 34 34 0.00 0.00% 2020/02/25 Time 22:08
Petrol 362 744.12M - 362 362 0.00 0.00% 2020/02/25 Time 22:08
Telekom Sloven 57.4 373.41M - 57.4 57.4 0.00 0.00% 2020/02/25 Time 22:08
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
ENEL Americas 144.99 11.03T - 144.99 144.99 1.07 0.74% 2020/02/26 Time 1:53
Empresas Copec 6780 8.81T - 6780 6780 45.30 0.67% 2020/02/26 Time 1:53
Banco De Chile (SN) 76.2 7.70T - 76.2 76.2 0.10 0.13% 2020/02/26 Time 1:53
Falabella 2915 7.31T - 2915 2915 22.40 0.77% 2020/02/26 Time 1:53
Santander Chil 36.77 6.93T - 36.77 36.77 0.48 1.31% 2020/02/26 Time 1:53
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 739 120.50B - 739 739 0.00 0.00% 2020/02/25 Time 10:13
Komercijalna 3200 53.82B - 3200 3200 0.00 0.00% 2020/02/13 Time 12:11
Philip Morris Prf 6201 40.37B - 6201 6201 0.00 0.00% 2020/02/22 Time 10:58
Aerodrom Nikol 1000 35.03B - 1000 1000 0.00 0.00% 2020/02/25 Time 10:13
Dunavosiguranj 3998 16.90B - 3998 3998 0.00 0.00% 2020/02/20 Time 10:14
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8 2.48T - 8 8 0.00 0.00% 2020/02/04 Time 21:17
Baghdad Soft Drinks 2.94 521.36B - 2.94 2.94 0.00 0.00% 2020/02/04 Time 21:17
Kurdistan International Bank 1.09 436.00B - 1.09 1.09 0.00 0.00% 2020/02/04 Time 21:17
Mansour Investment Bank 0.66 165.00B - 0.66 0.66 0.00 0.00% 2020/02/04 Time 21:17
National Bank of Iraq 0.57 142.50B - 0.57 0.57 0.00 0.00% 2020/02/04 Time 21:17
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
Saudi Aramco 33.5 6.73T - 33.15 33.5 0.00 0.00% 2020/02/25 Time 17:20
SABIC 81 243.00B - 81 81.5 0.00 0.00% 2020/02/25 Time 19:08
STC 83.3 166.60B - 83.1 83.6 0.00 0.00% 2020/02/25 Time 19:08
Al Rajhi 63 157.50B - 63 63.3 0.00 0.00% 2020/02/25 Time 19:08
National Com Bnk 45.4 135.80B - 45.35 45.45 0.00 0.00% 2020/02/25 Time 20:01
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.454 1.41B - 0.454 0.454 0.00 0.00% 2020/02/25 Time 11:59
Oman Telecom 0.684 513.00M - 0.684 0.684 0.00 0.00% 2020/02/25 Time 11:59
Bank Dhofar 0.116 347.58M - 0.116 0.116 0.00 0.00% 2020/02/25 Time 11:59
Ooredoo 0.514 338.49M - 0.514 0.514 0.01 1.17% 2020/02/26 Time 1:53
National Bank Of Oman 0.202 328.44M - 0.202 0.202 0.00 0.00% 2020/02/25 Time 11:59
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 7.684 31.00B - 7.684 7.833 0.00 0.00% 2020/02/25 Time 23:05
Neste Oil Oyj 37.09 28.47B - 37.09 37.72 0.00 0.00% 2020/02/25 Time 23:05
KONE Oyj 53.04 27.47B - 53.04 54.04 0.00 0.00% 2020/02/25 Time 23:05
LM Ericsson B 7.88 25.74B - 7.81 7.91 0.00 0.00% 2020/02/25 Time 20:01
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.39 577.83M - 4.39 4.39 0.00 0.00% 2020/02/25 Time 15:49
Bank Of Palestine 2.01 410.04M - 2.01 2.01 0.00 0.00% 2020/02/25 Time 12:40
Wataniya Mob 0.96 281.28M - 0.9 0.96 0.00 0.00% 2020/02/24 Time 17:24
Palestine Development&Inv 1.08 270.00M - 1.08 1.08 0.00 0.00% 2020/02/25 Time 15:49
Arab Palestinian Invest Comp 2.65 235.85M - 2.65 2.65 0.00 0.00% 2020/02/24 Time 14:47
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 7.684 31.00B - 7.684 7.833 0.00 0.00% 2020/02/25 Time 23:05
Neste Oil Oyj 37.09 28.47B - 37.09 37.72 0.00 0.00% 2020/02/25 Time 23:05
KONE Oyj 53.04 27.47B - 53.04 54.04 0.00 0.00% 2020/02/25 Time 23:05
LM Ericsson B 7.88 25.74B - 7.81 7.91 0.00 0.00% 2020/02/25 Time 20:01
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1080 9.73T - 1080 1085 0.00 0.00% 2020/02/24 Time 20:38
Petron Pref 3 3A 1060 9.73T - 1060 1070 0.00 0.00% 2020/02/24 Time 20:38
Petron Pref B 1038 9.73T - 1038 1038 0.00 0.00% 2020/02/21 Time 23:18
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 810.5 1.75T - 810.5 810.5 0.00 0.00% 2020/02/25 Time 11:59
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.26 562.21M - 1.26 1.26 0.00 0.00% 2020/02/25 Time 11:58
Hellenic Bnk 0.848 350.06M - 0.848 0.848 0.00 0.00% 2020/02/25 Time 20:00
Vasilikos 2.3 165.45M - 2.3 2.3 0.00 0.00% 2020/02/25 Time 20:00
Logicom 1.36 100.75M - 1.36 1.36 0.00 0.00% 2020/02/25 Time 20:00
Petrolina 1.04 91.00M - 1.04 1.04 0.00 0.00% 2020/02/25 Time 20:00
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 12493.96 102.52T - 12493.96 12493.96 0.00 0.00% 2020/02/25 Time 23:05
Gazprom PAO 1362.6 29.62T - 1362.6 1362.6 0.00 0.00% 2020/02/25 Time 11:59
VTB 0.2788 3.54T - 0.2788 0.2788 0.00 0.00% 2020/02/25 Time 11:59
Magnit 21800 1.97T - 21800 21800 0.00 0.00% 2020/02/21 Time 11:41
Halyk Bank AO 155.68 1.83T - 155.68 155.68 0.00 0.00% 2020/02/25 Time 23:05
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.31 178.36B - 19.28 19.31 0.00 0.00% 2020/02/25 Time 15:49
Industries Qatar 8.752 53.85B - 8.71 8.752 0.00 0.00% 2020/02/25 Time 15:49
Qatar Islamic Bank 16.09 38.99B - 15.65 16.09 0.00 0.00% 2020/02/25 Time 15:49
Masraf al rayan 4.097 30.52B - 4.059 4.097 0.00 0.00% 2020/02/25 Time 15:49
Mesaieed Petrochemical Holding 1.801 23.12B - 1.765 1.801 0.00 0.00% 2020/02/25 Time 17:20
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Florida Ice & Farm 660 601.84B - 660 660 0.00 0.00% 2020/01/22 Time 0:00
Corporacion Davivienda A 3.75 320.85B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Banco Lafise Pref 99.98 320.85B - 99.98 99.98 0.00 0.00% 2020/02/20 Time 11:57
Holcim De Costa Rica S.A. 13.75 117.94B - 13.75 13.75 0.00 0.00% 2020/01/23 Time 0:00
Grupo Financiero Improsa Pref 1.14 19.53B - 1.14 1.2 0.00 0.00% 2019/10/24 Time 0:00
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank Of Canada 106.14 156.11B - 106.14 106.14 0.80 0.75% 2020/02/26 Time 2:35
Toronto Dominion Bank 73.45 135.52B - 73.45 73.45 0.43 0.59% 2020/02/26 Time 2:35
Toronto Dominion Bank Pref F 24.76 133.63B - 24.76 24.76 0.00 0.00% 2020/02/25 Time 2:03
Toronto Dominion Bank Pref D 19.15 133.63B - 19.15 19.15 0.25 1.31% 2020/02/26 Time 1:53
Toronto-Dominion Bank Pref H 25.6 133.63B - 25.59 25.6 0.00 0.00% 2020/02/25 Time 20:00
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co 57900 379.16T - 57700 57900 0.00 0.00% 2020/02/25 Time 13:17
Samsung Electronics Co Pref 49600 379.16T - 49450 49600 0.00 0.00% 2020/02/25 Time 13:17
SK Hynix Inc 98000 72.44T - 97800 98000 0.00 0.00% 2020/02/25 Time 13:17
Hyundai Motor Co 70000 30.88T - 70000 70000 0.00 0.00% 2020/02/25 Time 11:59
Hyundai Motor 122500 30.88T - 122500 123500 0.00 0.00% 2020/02/24 Time 13:18
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3060 30.60B - 3060 3060 0.00 0.00% 2020/02/25 Time 20:01
Zagrebacka Banka 61 19.53B - 61 61 0.00 0.00% 2020/02/25 Time 20:01
Hrvatske Telekom 177 14.38B - 177 177 0.00 0.00% 2020/02/25 Time 20:01
Adris Grupa P 496 7.92B - 496 496 0.00 0.00% 2020/02/25 Time 20:01
Valamar Riviera DD 34.5 4.22B - 34.5 34.5 0.00 0.00% 2020/02/25 Time 11:58
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 3310 135.89T - 3310 3335 0.00 0.00% 2020/02/25 Time 20:00
Bancolombia Pf 42400 40.78T - 42400 42400 20.00 0.05% 2020/02/26 Time 1:53
Bcolombia 40540 39.01T - 40540 40540 40.00 0.10% 2020/02/26 Time 1:53
Aval Acciones y Valores Pref 1495 33.31T - 1480 1500 0.00 0.00% 2020/02/25 Time 23:05
Grupoaval 1480 32.98T - 1480 1480 15.00 1.02% 2020/02/26 Time 1:53
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 29.9 1.20T - 29.9 29.9 0.00 0.00% 2020/02/22 Time 10:58
Equity Group 48.6 183.40B - 48.6 48.6 0.00 0.00% 2020/02/25 Time 23:05
East African Breweries 206 162.90B - 206 206 0.00 0.00% 2020/02/25 Time 11:59
KCB Group 49 157.46B - 49 49 0.00 0.00% 2020/02/25 Time 23:05
Co-operative Bank 14.85 87.13B - 14.85 14.85 0.00 0.00% 2020/02/21 Time 11:41
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1013 6.55T - 1013 1013 0.00 0.00% 2020/02/25 Time 11:59
Kuwait Finance House 794 5.48T - 794 794 0.00 0.00% 2020/02/25 Time 11:59
Mobile Telecom 560 2.42T - 560 560 0.00 0.00% 2020/02/25 Time 11:59
Boubyan Bank K.S.C 637 1.84T - 637 637 0.00 0.00% 2020/02/25 Time 11:59
Agility Public Warehousing 795 1.32T - 795 795 0.00 0.00% 2020/02/25 Time 11:59
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
Byblos Bank GDR 62 46.16B - 62 62 0.00 0.00% 2019/06/12 Time 0:00
Byblos Bank 9 Preferred 59.9 46.16B - 59.9 59.9 0.00 0.00% 2020/01/29 Time 0:00
Bank Audi H Pref 77 29.98B - 77 77 0.00 0.00% 2019/09/27 Time 0:00
BLC BankL Pref A 100.5 21.36B - 100.5 100.5 0.00 0.00% 2018/04/24 Time 0:00
BLC BankL Pref B 100 21.25B - 100 100 0.00 0.00% 2018/04/24 Time 0:00
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref B 1038 9.73T - 1038 1038 0.00 0.00% 2020/02/21 Time 23:18
Petron Pref 3 3A 1060 9.73T - 1060 1070 0.00 0.00% 2020/02/24 Time 20:38
Petron Pref 3 3B 1080 9.73T - 1080 1085 0.00 0.00% 2020/02/24 Time 20:38
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 810.5 1.75T - 810.5 810.5 0.00 0.00% 2020/02/25 Time 11:59
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
KTG ADR 34.6 9.48B - 34.6 34.6 0.00 0.00% 2020/02/25 Time 23:05
RTL Group 41.68 6.42B - 41.68 41.68 0.00 0.00% 2020/02/25 Time 23:05
SES 10.645 4.99B - 10.645 10.645 0.00 0.00% 2020/02/25 Time 23:05
Globant SA 109 4.29B - 109 109 0.00 0.00% 2019/07/31 Time 0:00
Reinet Invest 20.2 3.96B - 20.2 20.2 0.00 0.00% 2020/02/25 Time 23:05
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 73000 17.08T - 73000 73000 0.00 0.00% 2019/12/10 Time 0:31
Old Mutual 24999 3.79T - 24999 24999 0.00 0.00% 2020/01/25 Time 0:00
Blantyre Hotels 1294 167.17B - 1294 1294 0.00 0.00% 2020/01/06 Time 0:00
NICO Holdings Ltd 4850 - - 4850 4850 0.00 0.00% 2020/01/02 Time 0:00
Press Corporation 140000 - - 140000 140000 0.00 0.00% 2019/09/26 Time 22:03
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Malta International Airport 6.55 1.22B - 6.55 6.55 0.00 0.00% 2020/02/25 Time 11:59
Bank of Valletta 1.05 613.04M - 1.05 1.05 0.00 0.00% 2020/02/22 Time 10:58
RS2 Software PLC 2.5 482.42M - 2.5 2.5 0.00 0.00% 2020/02/25 Time 11:59
International Hotel Investments 0.76 467.93M - 0.76 0.76 0.00 0.00% 2020/02/25 Time 11:59
GO PLC 4.2 425.50M - 4.2 4.2 0.00 0.00% 2020/02/22 Time 10:58
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.36 93.98B - 8.36 8.37 0.00 0.00% 2020/02/05 Time 13:21
Tenaga Nasional 12.76 72.56B - 12.74 12.76 0.00 0.00% 2020/02/05 Time 13:21
Public Bank 18 69.88B - 18 18.04 0.00 0.00% 2020/02/05 Time 13:21
Petronas Chemicals 6.43 51.44B - 6.43 6.45 0.00 0.00% 2020/02/05 Time 13:21
IHH Healthcare 5.73 50.27B - 5.73 5.73 0.00 0.00% 2020/02/05 Time 12:48
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Bayer 23920 22.05T - 23920 24100 0.00 0.00% 2020/02/24 Time 23:53
Adidas 97000 17.74T - 97000 97000 0.00 0.00% 2020/02/21 Time 14:36
Daimler 13432 14.32T - 13370 13432 0.00 0.00% 2020/02/25 Time 20:01
Deutsche Bank AG 2965.5 6.14T - 2940 3000 0.00 0.00% 2020/02/25 Time 20:01
OTP Bank 14510 4.06T - 14510 14960 0.00 0.00% 2020/02/25 Time 23:05
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 150.6 132.30B - 150 150.6 0.00 0.00% 2020/02/25 Time 20:01
Attijariwafa Bank 511 107.05B - 511 513 0.00 0.00% 2020/02/25 Time 20:01
BCP 271 54.81B - 270.3 271 0.00 0.00% 2020/02/24 Time 20:38
LafargeHolcim Maroc 1937 44.78B - 1913 1937 0.00 0.00% 2020/02/25 Time 20:01
Bmce Bank 197 38.67B - 197 197 0.00 0.00% 2020/02/25 Time 17:20
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 83.3 125.14B - 83.3 84.51 0.00 0.00% 2020/02/25 Time 20:01
Qatar Natl Bank 48.55 49.99B - 48.55 48.55 0.00 0.00% 2020/02/25 Time 14:07
Vodafone Egypt Telecom 170.11 40.83B - 170.11 170.11 0.00 0.00% 2020/02/24 Time 17:22
Eastern Tobacco 14.75 33.80B - 14.75 14.75 0.00 0.00% 2020/02/25 Time 17:19
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Time 0:27
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Shivee Ovoo 2400 613.04M - 2400 2400 0.00 0.00% 2020/02/05 Time 12:48
Chatsargana 330 - - 330 330 0.00 0.00% 2020/01/21 Time 0:00
Kharkhorin 1749 - - 1749 1749 0.00 0.00% 2020/01/21 Time 0:00
Sor 1150 - - 1150 1150 0.00 0.00% 2020/01/20 Time 13:06
Sharyn Gol 1100 - - 1100 1100 0.00 0.00% 2020/01/20 Time 13:06
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 6031 26.67T - 6031 6031 0.00 0.00% 2020/02/07 Time 19:36
Microsoft 3432.27 26.18T - 3432.27 3432.27 0.00 0.00% 2020/02/07 Time 19:36
Amazon.com 38350 19.13T - 38350 38350 0.00 0.00% 2020/02/07 Time 19:36
Alphabet A 27514.21 19.02T - 27514.21 27514.21 0.00 0.00% 2020/02/07 Time 19:36
Freeport-McMoran 225.7 19.02T - 225.7 225.7 0.00 0.00% 2020/02/05 Time 12:48
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
AstraZeneca 928.36 1.21T - 928.36 937.8 0.00 0.00% 2020/02/25 Time 23:05
Novo Nordisk B 423.58 992.07B - 422.6 426.15 0.00 0.00% 2020/02/25 Time 23:05
Hufvudstaden A 193.54 936.45B - 192.55 194 0.00 0.00% 2020/02/25 Time 23:05
Statoil 151.76 509.90B - 151.6 152.9 0.00 0.00% 2020/02/25 Time 23:05
ABB 185 469.94B - 185 185 0.00 0.00% 2019/06/12 Time 0:00
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 337.25 80.50B - 337 337.25 0.00 0.00% 2020/02/25 Time 17:20
State Bank of Mauritius 6.68 17.25B - 6.68 6.68 0.00 0.00% 2020/02/25 Time 14:07
Green Flash 0.53 12.98B - 0.53 0.53 0.00 0.00% 2020/01/06 Time 0:00
GRIT Real Estate Income 1.13 11.67B - 1.13 1.13 0.00 0.00% 2020/02/25 Time 14:07
Phoenix Beverages 625 10.28B - 625 625 0.00 0.00% 2020/02/14 Time 14:23
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.62 427.64M - 3.62 3.62 0.00 0.00% 2020/02/17 Time 20:37
Crnogorski Elektroprenosni 0.62 90.63M - 0.62 0.62 0.00 0.00% 2020/02/17 Time 20:37
Crnogorski Telekom 1.42 67.13M - 1.42 1.42 0.00 0.00% 2020/02/17 Time 20:37
Hotelska Grupa Budvanska 6.5 52.72M - 6.5 6.5 0.00 0.00% 2020/02/17 Time 20:37
Jugopetrol 10.7 49.80M - 10.7 10.7 0.00 0.00% 2020/02/17 Time 20:37
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Namibia Breweries 4746 980.19B - 4746 4746 0.00 0.00% 2020/02/24 Time 23:53
FNB Namibia Holdings 3339 893.49B - 3339 3339 0.00 0.00% 2020/02/13 Time 23:11
Capricorn Investment 1528 782.51B - 1528 1528 0.00 0.00% 2020/02/25 Time 23:05
Firstrand 5640 424.05B - 5640 5640 0.00 0.00% 2020/02/25 Time 23:05
Oryx Properties 1848 151.24B - 1848 1848 0.00 0.00% 2020/02/18 Time 23:25
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 153.2 509.90B - 151.8 153.2 0.00 0.00% 2020/02/25 Time 23:05
DnB 169.6 268.02B - 169.2 170.75 0.00 0.00% 2020/02/25 Time 23:05
Telenor 159.45 230.00B - 159 159.45 0.00 0.00% 2020/02/25 Time 23:05
Marine Harvest 218 112.73B - 216.7 218 0.00 0.00% 2020/02/25 Time 23:05
Yara International 380.2 103.05B - 376.9 381.3 0.00 0.00% 2020/02/25 Time 23:05
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 156.8 2.67T - 153 156.8 0.00 0.00% 2020/02/25 Time 20:01
Nestle Nig 1100 871.92B - 1100 1125 0.00 0.00% 2020/02/25 Time 20:01
Guaranty Bnk 26.8 788.76B - 26.8 26.8 0.00 0.00% 2020/02/25 Time 20:01
Zenithbank 19.05 598.10B - 19.05 19.05 0.00 0.00% 2020/02/25 Time 20:01
Stanbicibtc Hl 38 384.32B - 36.15 38 0.00 0.00% 2020/02/25 Time 20:01
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 21.65 168.35B - 21.65 22.15 0.00 0.00% 2020/02/25 Time 23:05
Royal Dutch Shell A 21.46 168.35B - 21.46 21.9 0.00 0.00% 2020/02/25 Time 23:05
Unilever 51.52 134.82B - 51.51 52.24 0.00 0.00% 2020/02/25 Time 23:05
ASML Holding 266.35 111.82B - 266.35 270.75 0.00 0.00% 2020/02/25 Time 23:05
Prosus 68 110.08B - 67.97 68.42 0.00 0.00% 2020/02/25 Time 23:05
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Reliance Industries 1420 9.00T - 1420 1437.4 0.00 0.00% 2020/02/25 Time 17:20
Reliance Industries 1416.3 9.00T - 1416.3 1435.8 0.00 0.00% 2020/02/25 Time 17:20
Tata Consultancy 2158.3 8.12T - 2126.45 2165.05 0.00 0.00% 2020/02/25 Time 17:20
Tata Consultancy 2163 8.12T - 2125.85 2165.5 0.00 0.00% 2020/02/25 Time 17:20
HDFC Bank 1201.8 6.58T - 1201.3 1201.8 0.00 0.00% 2020/02/25 Time 17:20
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 500 9.96T - 500 500 0.00 0.00% 2019/11/22 Time 0:00
Alibaba 206.6 4.44T - 206.2 206.6 0.00 0.00% 2020/02/25 Time 15:49
Tencent Holdings 401.6 3.84T - 400.4 401.6 0.00 0.00% 2020/02/25 Time 15:49
Intel 260 1.99T - 260 260 0.00 0.00% 2020/02/20 Time 11:57
ICBC 5.39 1.92T - 5.39 5.39 0.00 0.00% 2020/02/25 Time 11:58
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Ron Santa Teresa 38478.26 21.98T - 38478.26 38478.26 0.00 0.00% 2020/02/22 Time 10:12
Mercantil Servicios Fin A 204000 21.37T - 204000 204000 0.00 0.00% 2020/02/22 Time 10:12
Toyota Motor 7837 21.06T - 7837 7837 0.00 0.00% 2020/02/21 Time 19:17
Banco Provincial SA 177141.03 19.10T - 177141.03 177141.03 0.00 0.00% 2020/02/22 Time 10:12
Mercantil Servicios Fin B 180000 18.86T - 180000 180000 0.00 0.00% 2020/02/21 Time 10:12
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 107000 361.92T - 106100 107000 0.00 0.00% 2020/02/25 Time 13:17
Vietcombank 86200 319.71T - 86200 86300 0.00 0.00% 2020/02/25 Time 13:17
Vinhomes 83100 273.36T - 83100 83100 0.00 0.00% 2020/02/25 Time 12:01
Bank for Investment and Development 48800 196.27T - 47350 48800 0.00 0.00% 2020/02/25 Time 13:17
Vinamilk 108000 188.07T - 107700 108000 0.00 0.00% 2020/02/25 Time 13:17
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 31.5 11.49B - 31.5 32.52 0.00 0.00% 2020/02/25 Time 23:05
Hellenic Telec 13.6 6.43B - 13.32 13.6 0.00 0.00% 2020/02/25 Time 23:05
OPAP SA 11.27 3.57B - 10.87 11.35 0.00 0.00% 2020/02/25 Time 23:05
Eurobank Ergasias 0.6995 2.59B - 0.6595 0.6995 0.00 0.00% 2020/02/25 Time 23:05
Alpha Bank 1.596 2.46B - 1.545 1.6 0.00 0.00% 2020/02/25 Time 23:05
More