TGJU Local & Global Markets
Online Forum

Ask

Indicator Bid Ask Previous Low High Change Change % Time Chart
BOB/PYG 939.41 944.18 - 944.05 946.71 0.00 0.00% 2020/02/14 Time 21:56
BOB/UYU 5.5025 5.5069 - 5.4808 5.5083 0.00 0.00% 2020/02/14 Time 23:21
BOB/VEF 10587.102 10613.6361 - 10613.6361 10613.6361 0.00 0.00% 2020/02/15 Time 0:42
BRL/AED 0.8546 0.8548 - 0.8548 0.856 0.00 0.00% 2020/02/15 Time 0:56
BRL/ARS 14.2767 14.2831 - 14.2831 14.3014 0.00 0.00% 2020/02/15 Time 0:56
BRL/AUD 0.3465 0.3468 - 0.3466 0.3471 0.00 0.00% 2020/02/15 Time 1:42
BRL/BBD 0.4649 0.4747 - 0.4747 0.4754 0.00 0.00% 2020/02/15 Time 0:56
BRL/BHD 0.0877 0.0877 - 0.0877 0.0879 0.00 0.00% 2020/02/15 Time 0:56
BRL/BOB 1.5916 1.6265 - 1.6265 1.6288 0.00 0.00% 2020/02/15 Time 0:56
BRL/CAD 0.3082 0.3083 - 0.3083 0.3087 0.00 0.00% 2020/02/15 Time 1:42
BRL/CHF 0.2285 0.2286 - 0.2285 0.2288 0.00 0.00% 2020/02/15 Time 1:42
BRL/CLP 184.09 184.414 - 184.414 184.629 0.00 0.00% 2020/02/15 Time 0:56
BRL/CNY 1.6255 1.626 - 1.626 1.6283 0.00 0.00% 2020/02/15 Time 0:56
BRL/COP 788.45 789.85 - 789.85 791.01 0.00 0.00% 2020/02/15 Time 1:42
BRL/CZK 5.34 5.35 - 5.34 5.35 0.00 0.00% 2020/02/15 Time 1:21
BRL/DKK 1.6048 1.6051 - 1.6045 1.606 0.00 0.00% 2020/02/15 Time 1:42
BRL/EGP 3.6415 3.6648 - 3.6648 3.67 0.00 0.00% 2020/02/15 Time 0:56
BRL/EUR 0.2148 0.2149 - 0.2147 0.2151 0.00 0.00% 2020/02/15 Time 1:42
BRL/GBP 0.1783 0.1784 - 0.1783 0.1786 0.00 0.00% 2020/02/15 Time 1:42
BRL/HKD 1.8073 1.8078 - 1.8075 1.8093 0.00 0.00% 2020/02/15 Time 5:21
BRL/HUF 72.03 72.12 - 72.06 72.15 0.00 0.00% 2020/02/15 Time 1:42
BRL/IDR 3180.81 3183.13 - 3183.13 3186.25 0.00 0.00% 2020/02/15 Time 0:56
BRL/INR 16.64 16.64 - 16.64 16.66 0.00 0.00% 2020/02/15 Time 0:56
BRL/ISK 29.5 29.58 - 29.57 29.59 0.00 0.00% 2020/02/15 Time 1:42
BRL/JMD 32.5 33.13 - 33.13 33.16 0.00 0.00% 2020/02/15 Time 0:56
BRL/JOD 0.1647 0.1652 - 0.1652 0.1654 0.00 0.00% 2020/02/15 Time 0:56
BRL/JPY 25.543 25.548 - 25.548 25.574 0.00 0.00% 2020/02/15 Time 0:56
BRL/KES 23.41 23.45 - 23.45 23.48 0.00 0.00% 2020/02/15 Time 0:56
BRL/KRW 275.14 275.6 - 275.6 275.98 0.00 0.00% 2020/02/15 Time 1:42
BRL/LBP 350.35 353.38 - 353.38 353.72 0.00 0.00% 2020/02/15 Time 0:56
BRL/LKR 42.2 42.24 - 42.24 42.29 0.00 0.00% 2020/02/15 Time 0:56
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Time 0:00
BRL/MAD 2.2618 2.263 - 2.263 2.2658 0.00 0.00% 2020/02/15 Time 1:42
BRL/MXN 4.3122 4.3162 - 4.3151 4.3199 0.00 0.00% 2020/02/15 Time 1:42
BRL/MYR 0.9634 0.9639 - 0.9639 0.9644 0.00 0.00% 2020/02/15 Time 0:56
BRL/NAD 3.4663 3.4738 - 3.4683 3.4759 0.00 0.00% 2020/02/15 Time 1:42
BRL/NOK 2.1518 2.1528 - 2.1519 2.1537 0.00 0.00% 2020/02/15 Time 1:42
BRL/NPR 26.58 26.58 - 26.58 26.59 0.00 0.00% 2020/02/15 Time 0:56
BRL/NZD 0.3613 0.3615 - 0.3615 0.3619 0.00 0.00% 2020/02/15 Time 1:42
BRL/OMR 0.0895 0.0896 - 0.0884 0.0897 0.00 0.00% 2020/02/14 Time 23:42