TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0692
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:37
0 (2.37%)
Change / 3 Month
0 (3.62%)
Change / 6 Month
0 (4.29%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

5,718
Live Rate
0 (0%)
Change
31 December 2019
Time 15:02:18
146 (2.63%)
Change / 3 Month
143 (2.44%)
Change / 6 Month
354 (6.59%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/ZAR 3.9345 3.9372 - 3.9353 3.9405 0.00 0.00% 2020/01/18 Time 1:42
ARS/ZAR 0.2408 0.241 - 0.2409 0.2412 0.00 0.00% 2020/01/18 Time 1:42
AUD/ZAR 9.9328 9.9426 - 9.9391 9.9483 0.00 0.00% 2020/01/18 Time 1:42
BRL/ZAR 3.4723 3.4747 - 3.473 3.4776 0.00 0.00% 2020/01/18 Time 1:42
BWP/ZAR 1.3382 1.3493 - 1.3482 1.3503 0.00 0.00% 2020/01/18 Time 1:42
CAD/ZAR 11.0598 11.0709 - 11.0614 11.078 0.00 0.00% 2020/01/18 Time 1:42
CHF/ZAR 14.9296 14.9462 - 14.9329 14.9554 0.00 0.00% 2020/01/18 Time 1:42
CNY/ZAR 2.1065 2.1085 - 2.1072 2.11 0.00 0.00% 2020/01/18 Time 1:42
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 Time 9:07
CYP/ZAR - 27.387 - 27.387 27.387 0.00 0.00% 2020/01/18 Time 9:07
CZK/ZAR - 0.6374 - 0.6374 0.6374 0.00 0.00% 2020/01/18 Time 9:07
DKK/ZAR 2.145 2.1465 - 2.1451 2.1482 0.00 0.00% 2020/01/18 Time 1:42
EGP/ZAR - 0.9131 - 0.9131 0.9131 0.00 0.00% 2020/01/18 Time 11:07
EUR/ZAR 16.0257 16.0426 - 16.0315 16.0541 0.00 0.00% 2020/01/18 Time 1:42
GBP/ZAR 18.8077 18.8236 - 18.8118 18.8298 0.00 0.00% 2020/01/18 Time 1:42
GHS/ZAR - 2.55 - 2.55 2.55 0.00 0.00% 2020/01/18 Time 11:07
HKD/ZAR 1.8604 1.8617 - 1.8608 1.8632 0.00 0.00% 2020/01/18 Time 1:42
HUF/ZAR - 0.0477 - 0.0477 0.0477 0.00 0.00% 2020/01/17 Time 13:07
IDR/ZAR - 0.1058 - 0.1058 0.1058 0.00 0.00% 2020/01/18 Time 13:07
INR/ZAR 0.2033 0.2035 - 0.2033 0.2036 0.00 0.00% 2020/01/18 Time 1:42
JPY/ZAR 0.1312 0.1313 - 0.1312 0.1314 0.00 0.00% 2020/01/18 Time 1:42
KES/ZAR - 0.1413 - 0.1413 0.1413 0.00 0.00% 2020/01/18 Time 13:07
KRW/ZAR 1.2432 1.2462 - 1.2455 1.2464 0.00 0.00% 2020/01/18 Time 1:42
LKR/ZAR - 0.0793 - 0.0793 0.0793 0.00 0.00% 2020/01/16 Time 15:08
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 5:06
MAD/ZAR - 1.4995 - 1.4995 1.4995 0.00 0.00% 2020/01/18 Time 12:36
MUR/ZAR - 0.3897 - 0.3897 0.3897 0.00 0.00% 2020/01/18 Time 12:36
MWK/ZAR - 0.0195 - 0.0195 0.0195 0.00 0.00% 2020/01/14 Time 15:07
MXN/ZAR 0.7741 0.7752 - 0.7744 0.7755 0.00 0.00% 2020/01/18 Time 1:42
MYR/ZAR 3.5596 3.5708 - 3.5687 3.5734 0.00 0.00% 2020/01/18 Time 1:42
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 5:06
NGN/ZAR - 0.04 - 0.04 0.04 0.00 0.00% 2020/01/18 Time 12:36
NOK/ZAR 1.6217 1.6228 - 1.6221 1.6238 0.00 0.00% 2020/01/18 Time 1:42
NZD/ZAR 9.5556 9.568 - 9.5591 9.5691 0.00 0.00% 2020/01/18 Time 1:42
OMR/ZAR - 37.5448 - 37.5448 37.5448 0.00 0.00% 2020/01/18 Time 12:36
PHP/ZAR 0.2838 0.284 - 0.2837 0.2842 0.00 0.00% 2020/01/18 Time 1:42
PKR/ZAR - 0.0933 - 0.0933 0.0933 0.00 0.00% 2020/01/18 Time 12:36
PLN/ZAR 3.7794 3.782 - 3.7806 3.7857 0.00 0.00% 2020/01/18 Time 1:42
PYG/ZAR - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/12/14 Time 12:07
QAR/ZAR - 3.9337 - 3.9337 3.9337 0.00 0.00% 2020/01/17 Time 12:07
RON/ZAR - 3.3432 - 3.3432 3.3432 0.00 0.00% 2020/01/17 Time 12:07
RUB/ZAR 0.2348 0.2349 - 0.2347 0.2351 0.00 0.00% 2020/01/18 Time 1:42
RWF/ZAR - 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/01/14 Time 12:07
SAR/ZAR 3.8523 3.855 - 3.8531 3.8582 0.00 0.00% 2020/01/18 Time 1:42
SEK/ZAR 1.5183 1.5193 - 1.5191 1.521 0.00 0.00% 2020/01/18 Time 1:42
SGD/ZAR 10.7226 10.7364 - 10.7307 10.7417 0.00 0.00% 2020/01/18 Time 1:42
SZL/ZAR - 0.9992 - 0.9992 0.9992 0.00 0.00% 2020/01/17 Time 15:11
THB/ZAR 0.4754 0.4757 - 0.4756 0.4761 0.00 0.00% 2020/01/18 Time 1:42
TND/ZAR - 5.1233 - 5.1233 5.1233 0.00 0.00% 2020/01/17 Time 15:11
TRY/ZAR 2.4536 2.4561 - 2.4539 2.4576 0.00 0.00% 2020/01/18 Time 1:42
TWD/ZAR 0.4823 0.4827 - 0.4822 0.483 0.00 0.00% 2020/01/18 Time 1:42
TZS/ZAR - 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/01/16 Time 15:08
UGX/ZAR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/11 Time 15:07
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 5:24
VEF/ZAR 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/01/09 Time 0:42
XAG/ZAR - 259.61 - 259.61 259.61 0.00 0.00% 2020/01/17 Time 15:11
XAU/ZAR - 22499.5 - 22499.5 22499.5 0.00 0.00% 2020/01/18 Time 11:07
ZAR/AED 0.2541 0.2541 - 0.2539 0.2542 0.00 0.00% 2020/01/18 Time 1:42
ZAR/ARS 4.1503 4.151 - 4.1481 4.1529 0.00 0.00% 2020/01/18 Time 1:42
ZAR/AUD 0.1006 0.1006 - 0.1006 0.1006 0.00 0.00% 2020/01/18 Time 1:14
ZAR/BBD 0.1382 0.1411 - 0.141 0.1412 0.00 0.00% 2020/01/18 Time 1:42
ZAR/BHD 0.0261 0.0261 - 0.0261 0.0263 0.00 0.00% 2020/01/17 Time 16:42
ZAR/BRL 0.2879 0.2879 - 0.2877 0.2881 0.00 0.00% 2020/01/18 Time 1:42
ZAR/BWP 0.7411 0.7472 - 0.747 0.748 0.00 0.00% 2020/01/18 Time 1:42
ZAR/CAD 0.0904 0.0904 - 0.0903 0.0904 0.00 0.00% 2020/01/18 Time 1:42
ZAR/CHF 0.0669 0.067 - 0.0669 0.067 0.00 0.00% 2020/01/18 Time 1:42
ZAR/CLP 53.48 53.59 - 53.55 53.62 0.00 0.00% 2020/01/18 Time 1:42
ZAR/CNY 0.4743 0.4747 - 0.4745 0.475 0.00 0.00% 2020/01/18 Time 1:42
ZAR/COP - 230.8006 - 230.8006 230.8006 0.00 0.00% 2020/01/18 Time 9:07
ZAR/CYP - 0.0365 - 0.0365 0.0365 0.00 0.00% 2020/01/15 Time 9:07
ZAR/CZK 1.5684 1.5695 - 1.5681 1.5699 0.00 0.00% 2020/01/18 Time 1:42
ZAR/DKK 0.4659 0.4662 - 0.466 0.4665 0.00 0.00% 2020/01/18 Time 1:42
ZAR/EGP 1.0915 1.0984 - 1.0977 1.0992 0.00 0.00% 2020/01/18 Time 1:42
ZAR/EUR 0.0624 0.0624 - 0.0623 0.0624 0.00 0.00% 2020/01/18 Time 1:42
ZAR/GBP 0.0532 0.0532 - 0.0531 0.0532 0.00 0.00% 2020/01/18 Time 1:42
ZAR/GHS - 0.3919 - 0.3919 0.3919 0.00 0.00% 2020/01/18 Time 11:07
ZAR/HKD 0.5371 0.5375 - 0.5373 0.5379 0.00 0.00% 2020/01/18 Time 1:42
ZAR/HUF 20.96 20.99 - 20.97 20.99 0.00 0.00% 2020/01/18 Time 1:42
ZAR/IDR 942.48 944.17 - 943.81 944.87 0.00 0.00% 2020/01/18 Time 1:42
ZAR/INR 4.9147 4.9185 - 4.9167 4.9222 0.00 0.00% 2020/01/18 Time 1:42
ZAR/ISK 8.57 8.59 - 8.59 8.59 0.00 0.00% 2020/01/18 Time 1:14
ZAR/JMD 9.17 9.35 - 9.34 9.35 0.00 0.00% 2020/01/18 Time 1:42
ZAR/JOD 0.049 0.0491 - 0.0491 0.0491 0.00 0.00% 2020/01/18 Time 0:21
ZAR/JPY 7.6152 7.6225 - 7.6179 7.6284 0.00 0.00% 2020/01/18 Time 1:42
ZAR/KES 6.97 6.99 - 6.98 6.99 0.00 0.00% 2020/01/18 Time 1:42
ZAR/KRW 80.241 80.435 - 80.347 80.479 0.00 0.00% 2020/01/18 Time 1:42
ZAR/LBP 104.15 105.05 - 104.98 105.1 0.00 0.00% 2020/01/18 Time 1:42
ZAR/LKR 12.53 12.54 - 12.54 12.55 0.00 0.00% 2020/01/18 Time 1:14
ZAR/LSL - 0.9966 - 0.9966 0.9966 0.00 0.00% 2020/01/18 Time 3:07
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/MAD 0.6651 0.666 - 0.6645 0.666 0.00 0.00% 2020/01/18 Time 1:42
ZAR/MUR - 2.4998 - 2.4998 2.4998 0.00 0.00% 2020/01/18 Time 12:36
ZAR/MWK - 51.1251 - 51.1251 51.1251 0.00 0.00% 2020/01/18 Time 15:08
ZAR/MXN 1.2902 1.2913 - 1.2904 1.2919 0.00 0.00% 2020/01/18 Time 1:42
ZAR/MYR 0.28 0.2809 - 0.2808 0.2811 0.00 0.00% 2020/01/18 Time 1:42
ZAR/NAD 0.9992 0.9997 - 0.999 1.0002 0.00 0.00% 2020/01/18 Time 1:42
ZAR/NGN - 24.961 - 24.961 24.961 0.00 0.00% 2020/01/18 Time 12:36
ZAR/NOK 0.6161 0.6167 - 0.6164 0.6171 0.00 0.00% 2020/01/18 Time 1:42
ZAR/NPR 7.87 7.87 - 7.86 7.87 0.00 0.00% 2020/01/18 Time 1:42
ZAR/NZD 0.1046 0.1046 - 0.1046 0.1046 0.00 0.00% 2020/01/18 Time 1:14
ZAR/OMR 0.0266 0.0267 - 0.0266 0.0267 0.00 0.00% 2020/01/18 Time 1:42
ZAR/PAB 0.0692 0.0692 - 0.0691 0.0692 0.00 0.00% 2020/01/18 Time 1:42
ZAR/PHP 3.5203 3.5241 - 3.5235 3.5272 0.00 0.00% 2020/01/18 Time 1:42
ZAR/PKR 10.667 10.73 - 10.726 10.738 0.00 0.00% 2020/01/18 Time 1:42
ZAR/PLN 0.2644 0.2646 - 0.2644 0.2646 0.00 0.00% 2020/01/18 Time 1:42
ZAR/PYG - 453.5673 - 453.5673 453.5673 0.00 0.00% 2020/01/17 Time 12:07
ZAR/QAR 0.2533 0.2533 - 0.2532 0.2535 0.00 0.00% 2020/01/18 Time 1:42
ZAR/RON 0.2979 0.2983 - 0.2981 0.2983 0.00 0.00% 2020/01/18 Time 1:42
ZAR/RUB 4.258 4.258 - 4.2551 4.2605 0.00 0.00% 2020/01/18 Time 1:42
ZAR/RWF - 66.0233 - 66.0233 66.0233 0.00 0.00% 2020/01/17 Time 12:07
ZAR/SAR 0.2595 0.2595 - 0.2593 0.2596 0.00 0.00% 2020/01/18 Time 1:42
ZAR/SEK 0.6583 0.6585 - 0.6578 0.6586 0.00 0.00% 2020/01/18 Time 1:42
ZAR/SGD 0.0932 0.0932 - 0.0932 0.0932 0.00 0.00% 2020/01/18 Time 0:21
ZAR/SZL - 0.9992 - 0.9992 0.9992 0.00 0.00% 2020/01/17 Time 15:11
ZAR/THB 2.1007 2.1049 - 2.1041 2.1051 0.00 0.00% 2020/01/18 Time 1:42
ZAR/TND - 0.1951 - 0.1951 0.1951 0.00 0.00% 2020/01/17 Time 15:11
ZAR/TRY 0.4074 0.4076 - 0.4074 0.408 0.00 0.00% 2020/01/18 Time 1:42
ZAR/TWD 2.0709 2.0744 - 2.0737 2.0759 0.00 0.00% 2020/01/18 Time 1:42
ZAR/UGX - 255.0276 - 255.0276 255.0276 0.00 0.00% 2020/01/18 Time 5:07
ZAR/UYU - 2.5857 - 2.5857 2.5857 0.00 0.00% 2020/01/18 Time 5:07
ZAR/VEF 5115.4898 5128.3106 - 5124.8012 5131.9314 0.00 0.00% 2020/01/18 Time 1:42
ZAR/XAF 40.83 40.83 - 40.8 40.86 0.00 0.00% 2020/01/18 Time 1:42
ZAR/XCD 0.1868 0.1881 - 0.188 0.1883 0.00 0.00% 2020/01/18 Time 1:42
ZAR/XOF 40.5 40.98 - 40.95 41.01 0.00 0.00% 2020/01/18 Time 1:42
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 5:24
ZMW/ZAR - 0.9851 - 0.9851 0.9851 0.00 0.00% 2020/01/18 Time 5:07
ZAR/USD 0.0692 0.0692 - 0.0692 0.0696 0.00 0.00% 2020/01/18 Time 11:14
USD/ZAR 14.4519 14.4619 - 14.3746 14.4723 0.00 0.00% 2020/01/18 Time 11:14