TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0589
Live Rate
0 (0.17%)
Change
6 July 2020
Time 21:02:27
0 (10.09%)
Change / 3 Month
0 (16.34%)
Change / 6 Month
0 (16.57%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Ask افریقای جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/ZAR 0.5443 0.5465 0.5437 0.5495 0.00 0.53% 2020/07/06 Time 21:36
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Time 0:00
PHP/ZAR 0.3442 - 0.3425 0.3458 0.00 0.12% 2020/07/06 Time 21:29
ARS/ZAR 0.2412 0.2398 0.2392 0.242 0.00 0.04% 2020/07/06 Time 21:36
COP/ZAR 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/07/04 Time 11:07
MXN/ZAR 0.7641 0.7617 0.7595 0.7684 0.00 0.39% 2020/07/06 Time 21:36
BWP/ZAR 1.4562 1.4637 1.4474 1.4697 0.00 0.06% 2020/07/06 Time 21:36
GBP/ZAR 21.1535 21.2032 21.1394 21.3341 0.13 0.60% 2020/07/06 Time 21:36
EGP/ZAR 1.0517 - 1.0517 1.0517 0.00 0.26% 2020/07/06 Time 10:56
AED/ZAR 4.605 4.6225 4.6046 4.6543 0.03 0.68% 2020/07/06 Time 21:36
MAD/ZAR 1.7534 - 1.7534 1.7534 0.00 0.00% 2020/07/04 Time 13:49
USD/ZAR 16.9929 16.9943 16.8962 17.094 0.05 0.29% 2020/07/06 Time 21:37
AUD/ZAR 11.8508 11.8471 11.7969 11.8961 0.03 0.27% 2020/07/06 Time 21:36
TWD/ZAR 0.5771 0.5772 0.5743 0.5802 0.00 0.19% 2020/07/06 Time 21:36
SGD/ZAR 12.1535 12.1928 12.1514 12.2673 0.07 0.54% 2020/07/06 Time 21:36
CAD/ZAR 12.5302 12.5363 12.5025 12.6187 0.05 0.37% 2020/07/06 Time 21:36
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Time 0:00
NZD/ZAR 11.1424 11.1259 11.0922 11.1809 0.00 0.02% 2020/07/06 Time 21:36
HKD/ZAR 2.1852 2.191 2.1814 2.2056 0.01 0.63% 2020/07/06 Time 21:36
TND/ZAR 5.97 - 5.97 5.97 0.00 0.00% 2020/07/04 Time 11:07
BRL/ZAR 3.2023 3.1835 3.1819 3.2307 0.00 0.10% 2020/07/06 Time 21:36
ZAR/THB 1.8309 1.8313 1.8212 1.8398 0.00 0.15% 2020/07/06 Time 21:36
ZAR/PAB 0.0589 0.059 0.0585 0.0592 0.00 0.17% 2020/07/06 Time 21:02
ZAR/UYU 2.4714 - 2.4714 2.4714 0.00 0.05% 2020/07/06 Time 5:07
ZAR/CLP 47.12 47.18 46.66 47.49 0.07 0.15% 2020/07/06 Time 21:29
ZAR/PHP 2.8976 2.9072 2.8932 2.9218 0.01 0.43% 2020/07/06 Time 21:36
ZAR/ARS 4.1472 4.1718 4.1338 4.1836 0.00 0.11% 2020/07/06 Time 21:36
ZAR/COP 214.0496 - 214.0496 214.0496 0.00 0.00% 2020/07/04 Time 11:07
ZAR/MXN 1.3076 1.3136 1.302 1.3161 0.01 0.65% 2020/07/06 Time 21:36
ZAR/BWP 0.6863 0.6915 0.6847 0.6932 0.00 0.32% 2020/07/06 Time 21:36
ZAR/GBP 0.0473 0.0472 0.0469 0.0473 0.00 0.42% 2020/07/06 Time 21:36
ZAR/LBP 89.45 - 88.86 89.85 0.19 0.21% 2020/07/06 Time 21:29
ZAR/EGP 0.9486 0.9489 0.941 0.9551 0.00 0.19% 2020/07/06 Time 21:36
ZAR/AED 0.2168 0.2164 0.215 0.2172 0.00 0.42% 2020/07/06 Time 21:36
ZAR/MAD 0.5694 0.5683 0.5656 0.5733 0.00 0.14% 2020/07/06 Time 21:36
ZAR/AUD 0.0843 0.0844 0.0841 0.0848 0.00 0.47% 2020/07/06 Time 21:36
ZAR/BBD 0.1202 0.1205 0.1179 0.1206 0.00 0.25% 2020/07/06 Time 20:15
ZAR/TWD 1.7297 1.7335 1.7248 1.7427 0.00 0.02% 2020/07/06 Time 21:36
ZAR/JMD 8.34 8.35 8.25 8.35 0.05 0.60% 2020/07/06 Time 21:02
ZAR/SGD 0.0822 0.082 0.0816 0.0824 0.00 0.24% 2020/07/06 Time 21:36
ZAR/XCD 0.1602 0.1603 0.1592 0.161 0.00 0.19% 2020/07/06 Time 21:08
ZAR/CAD 0.0798 - 0.0793 0.08 0.00 0.25% 2020/07/06 Time 21:08
ZAR/NAD 0.9995 1.0003 0.9965 1.0052 0.00 0.14% 2020/07/06 Time 21:36
ZAR/NZD 0.0897 0.0899 0.0895 0.0902 0.00 0.33% 2020/07/06 Time 21:36
ZAR/HKD 0.4573 0.4566 0.4538 0.4586 0.00 0.46% 2020/07/06 Time 21:36
ZAR/JOD 0.0418 - 0.0415 0.042 0.00 0.00% 2020/07/06 Time 21:08
ZAR/BHD 0.0222 - 0.0221 0.0223 0.00 0.00% 2020/07/06 Time 20:15
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Time 0:00
ZAR/BRL 0.3119 0.3142 0.3096 0.3144 0.00 0.13% 2020/07/06 Time 21:36
ZAR/RUB 4.2123 4.2244 4.1781 4.2344 0.02 0.38% 2020/07/06 Time 21:36
ZAR/IDR 840.6 856.61 839.5 862.47 15.07 1.79% 2020/07/06 Time 21:36
ZAR/PKR 9.739 9.88 9.739 9.912 0.13 1.30% 2020/07/06 Time 21:36
ZAR/LKR 10.929 10.95 10.88 11 0.00 0.01% 2020/07/06 Time 21:36
ZAR/MUR 2.3135 - 2.3135 2.3135 0.01 0.26% 2020/07/06 Time 13:49
ZAR/NPR 7.04 7.05 6.99 7.08 0.02 0.28% 2020/07/06 Time 21:02
ZAR/INR 4.4104 4.3978 4.3703 4.4268 0.03 0.62% 2020/07/06 Time 21:36
ZAR/SAR 0.221 0.2211 0.2195 0.222 0.00 0.23% 2020/07/06 Time 21:08
ZAR/OMR 0.0226 0.0227 0.0225 0.0228 0.00 0.00% 2020/07/06 Time 21:36
ZAR/QAR 0.2159 0.216 0.2131 0.2163 0.00 0.84% 2020/07/06 Time 21:15
ZAR/MYR 0.25 0.2522 0.25 0.2537 0.00 0.76% 2020/07/06 Time 21:36
ZAR/PLN 0.2323 0.2325 0.2316 0.2339 0.00 0.47% 2020/07/06 Time 21:36
ZAR/GHS 0.3398 - 0.3398 0.3398 0.00 0.00% 2020/07/04 Time 10:56
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Time 5:07
ZAR/KES 6.185 6.28 6.185 6.31 0.09 1.37% 2020/07/06 Time 21:36
ZAR/XAF 34.21 34.22 34.04 34.48 0.11 0.32% 2020/07/06 Time 21:15
ZAR/XOF 34.62 34.6 34.36 34.78 0.09 0.26% 2020/07/06 Time 21:29
ZAR/RWF 55.5016 - 55.5016 55.5016 0.00 0.00% 2020/07/04 Time 13:49
ZAR/CHF 0.0557 0.0555 0.0551 0.0558 0.00 0.18% 2020/07/06 Time 21:36
ZAR/HUF 18.429 18.36 18.29 18.51 0.05 0.28% 2020/07/06 Time 21:36
ZAR/CZK 1.3918 1.3898 1.384 1.3974 0.00 0.24% 2020/07/06 Time 21:36
ZAR/DKK 0.3887 0.3881 0.3863 0.3905 0.00 0.10% 2020/07/06 Time 21:36
ZAR/SEK 0.5467 0.5456 0.5436 0.5488 0.00 0.26% 2020/07/06 Time 21:36
ZAR/NOK 0.5525 0.5537 0.5508 0.5582 0.01 0.90% 2020/07/06 Time 21:36
ZAR/ISK 8.19 - 8.14 8.21 0.00 0.00% 2020/07/06 Time 20:50
ZAR/MWK 43.7722 - 43.7722 43.7722 0.00 0.00% 2020/06/09 Time 11:21
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Time 13:49
ZAR/RON 0.2529 0.2522 0.2508 0.2537 0.00 0.00% 2020/07/06 Time 21:36
ZAR/LSL 0.9955 - 0.9955 0.9955 0.00 0.12% 2020/07/06 Time 3:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Time 0:00
ZAR/TRY 0.4048 0.4044 0.4018 0.4063 0.00 0.30% 2020/07/06 Time 21:36
ZAR/SZL 0.9995 - 0.9995 0.9995 0.00 0.00% 2020/07/04 Time 11:07
ZAR/NGN 22.689 - 22.689 22.689 0.09 0.41% 2020/07/06 Time 13:49
ZAR/KRW 71.4946 70.305 69.942 71.4946 1.02 1.45% 2020/07/06 Time 21:36
ZAR/JPY 6.355 6.3316 6.2955 6.3709 0.04 0.66% 2020/07/06 Time 21:36
ZAR/CNY 0.4121 0.4138 0.4121 0.4164 0.00 0.70% 2020/07/06 Time 21:36
ZAR/EUR 0.0523 0.0521 0.0518 0.0524 0.00 0.00% 2020/07/06 Time 21:36
ZAR/USD 0.0589 0.059 0.0586 0.0592 0.00 0.17% 2020/07/06 Time 21:02
RUB/ZAR 0.2373 0.2368 0.2362 0.2394 0.00 0.51% 2020/07/06 Time 21:36
IDR/ZAR 0.1173 - 0.1173 0.1173 0.00 0.00% 2020/07/03 Time 11:14
PKR/ZAR 0.1026 - 0.1026 0.1026 0.00 0.98% 2020/07/06 Time 13:49
LKR/ZAR 0.0913 - 0.0913 0.0913 0.00 0.22% 2020/07/06 Time 11:07
MUR/ZAR 0.4206 - 0.4206 0.4206 0.00 0.38% 2020/07/06 Time 13:49
INR/ZAR 0.2266 0.2276 0.2261 0.2291 0.00 0.71% 2020/07/06 Time 21:36
SAR/ZAR 4.5266 4.5273 4.5059 4.5577 0.01 0.30% 2020/07/06 Time 21:29
OMR/ZAR 44.2729 - 44.2729 44.2729 0.12 0.27% 2020/07/06 Time 13:49
QAR/ZAR 4.6999 - 4.6999 4.6999 0.02 0.47% 2020/07/06 Time 13:49
MYR/ZAR 3.9343 3.9715 3.9343 3.9906 0.04 1.09% 2020/07/06 Time 21:36
PLN/ZAR 4.3025 4.3021 4.278 4.3194 0.01 0.24% 2020/07/06 Time 21:29
GHS/ZAR 2.9411 - 2.9411 2.9411 0.00 0.00% 2020/07/04 Time 10:56
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Time 11:07
TZS/ZAR 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/07/03 Time 11:07
KES/ZAR 0.1584 - 0.1584 0.1584 0.00 0.06% 2020/07/06 Time 11:14
XAU/ZAR 30004.4 - 30004.4 30004.4 215.30 0.72% 2020/07/06 Time 10:56
RWF/ZAR 0.0179 - 0.0179 0.0179 0.00 0.00% 2020/07/04 Time 13:49
CHF/ZAR 17.9546 18.0412 17.9337 18.1479 0.06 0.34% 2020/07/06 Time 21:36
HUF/ZAR 0.0542 - 0.0542 0.0542 0.00 0.00% 2020/07/04 Time 11:14
CZK/ZAR 0.717 - 0.717 0.717 0.00 0.03% 2020/07/06 Time 9:07
DKK/ZAR 2.5677 2.5775 2.5629 2.5901 0.00 0.19% 2020/07/06 Time 21:36
SEK/ZAR 1.8269 1.8338 1.826 1.8401 0.00 0.07% 2020/07/06 Time 21:36
NOK/ZAR 1.8092 1.8072 1.7947 1.8164 0.01 0.67% 2020/07/06 Time 21:36
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Time 0:00
MWK/ZAR 0.0228 - 0.0228 0.0228 0.00 0.00% 2020/06/09 Time 11:21
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Time 13:49
RON/ZAR 3.9458 - 3.9458 3.9458 0.01 0.16% 2020/07/06 Time 13:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Time 0:00
TRY/ZAR 2.4658 2.474 2.4639 2.4941 0.02 0.76% 2020/07/06 Time 21:36
SZL/ZAR 0.9991 - 0.9991 0.9991 0.00 0.00% 2020/07/04 Time 11:07
NGN/ZAR 0.0441 - 0.0441 0.0441 0.00 0.68% 2020/07/06 Time 13:49
XAG/ZAR 304.98 - 304.98 304.98 1.83 0.60% 2020/07/06 Time 11:07
ZMW/ZAR 0.9372 - 0.9372 0.9372 0.00 0.12% 2020/07/06 Time 5:07
KRW/ZAR 1.3974 1.4239 1.3974 1.4308 0.02 1.72% 2020/07/06 Time 21:36
JPY/ZAR 0.1573 0.158 0.1571 0.1591 0.00 0.83% 2020/07/06 Time 21:36
CNY/ZAR 2.4039 2.4207 2.4037 2.4308 0.01 0.34% 2020/07/06 Time 21:36
EUR/ZAR 19.1056 19.2063 19.0921 19.3037 0.06 0.31% 2020/07/06 Time 21:36