TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0842
Live Rate
0 (0.09%)
Change
24 February 2020
Time 02:50:08
0 (1.62%)
Change / 3 Month
0 (2.71%)
Change / 6 Month
0 (4.43%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
21 February 2020
Time 10:01:38
4 (11.43%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
7 (21.88%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/USD 0.013 0.013 - 0.013 0.0131 0.00 0.00% 2020/02/18 Time 9:04
ALL/USD - 0.0088 - 0.0088 0.0089 0.00 0.00% 2020/02/19 Time 5:01
AWG/USD - 0.5549 - 0.5547 0.5549 0.00 0.00% 2020/02/22 Time 3:01
BAM/USD - 0.5521 - 0.5515 0.5521 0.00 0.00% 2020/02/22 Time 7:01
BAT/USD - 0.2584 - 0.2584 0.2632 0.00 0.00% 2020/02/12 Time 5:01
BBD/USD - 0.4948 - 0.4948 0.495 0.00 0.00% 2020/02/22 Time 3:01
BCH/USD - 398.259 379.862 379.862 399.691 1.96 0.49% 2020/02/24 Time 2:50
BDT/USD - 0.0118 - 0.0117 0.0118 0.00 0.00% 2020/02/21 Time 15:47
BGN/USD - 0.552 - 0.5502 0.552 0.00 0.00% 2020/02/22 Time 7:01
BHD/USD - 2.636 - 2.6353 2.6368 0.00 0.00% 2020/02/22 Time 3:01
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 0.00% 2019/01/29 Time 0:00
BND/USD - 0.7131 - 0.7127 0.7131 0.00 0.00% 2020/02/22 Time 7:01
BSD/USD - 0.9991 - 0.9991 0.9994 0.00 0.00% 2020/02/22 Time 3:01
BTN/USD - 0.0139 - 0.0139 0.014 0.00 0.00% 2020/02/22 Time 3:01
BWP/USD - 0.0902 - 0.0902 0.0908 0.00 0.00% 2020/02/21 Time 7:01
BYN/USD 0.4511 0.4523 0.4559 0.4523 0.4559 0.00 0.00% 2020/02/24 Time 2:50
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 0:00
BZD/USD - 0.4957 - 0.4957 0.4958 0.00 0.00% 2020/02/22 Time 3:01
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0017 - 0.0017 0.0018 0.00 0.00% 2020/02/22 Time 9:01
CUP/USD - 0.9988 - 0.9988 0.9991 0.00 0.00% 2020/02/22 Time 9:01
CVE/USD - 0.0098 - 0.0098 0.0099 0.00 0.00% 2020/02/16 Time 7:08
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0433 0.0432 0.0431 0.0433 0.00 0.23% 2020/02/24 Time 2:50
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0187 - 0.0186 0.0187 0.00 0.00% 2020/02/22 Time 9:01
DZD/USD - 0.0083 - 0.0082 0.0083 0.00 0.00% 2020/02/22 Time 3:01
EOS/USD - 4.3471 4.0816 4.0816 4.3613 0.05 1.27% 2020/02/24 Time 2:50
ETB/USD - 0.0315 - 0.0313 0.0315 0.00 0.00% 2020/02/22 Time 11:02
ETC/USD - 9.7811 9.7078 9.5569 9.8285 0.16 1.66% 2020/02/24 Time 2:50
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0635 0.0642 0.0629 0.0642 0.00 0.32% 2020/02/24 Time 2:50
GTQ/USD - 0.1308 - 0.1307 0.1308 0.00 0.00% 2020/02/22 Time 11:02
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2020/02/22 Time 11:02
HNL/USD - 0.0401 - 0.0401 0.0404 0.00 0.00% 2020/02/21 Time 22:47
HRK/USD - 0.1456 - 0.1448 0.1457 0.00 0.00% 2020/02/22 Time 9:01
HTG/USD - 0.0102 - 0.01 0.0102 0.00 0.00% 2020/02/20 Time 11:01
IQD/USD 0.0084 0.0084 - 0.0084 0.0085 0.00 0.00% 2020/02/05 Time 21:36
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.0078 - 0.0078 0.0079 0.00 0.00% 2020/02/18 Time 15:47
JMD/USD - 0.0072 - 0.0071 0.0072 0.00 0.00% 2020/02/23 Time 13:04
KES/USD - 0.0097 - 0.0097 0.0098 0.00 0.00% 2020/02/21 Time 19:32
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0022 - 0.0022 0.0023 0.00 0.00% 2020/01/25 Time 1:00
KZT/USD - 0.0026 - 0.0026 0.0027 0.00 0.00% 2020/02/23 Time 13:04
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0055 - 0.0054 0.0055 0.00 0.00% 2019/12/19 Time 5:01
LRD/USD - 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/01/22 Time 19:35
LSL/USD - 0.0661 - 0.0661 0.0662 0.00 0.00% 2020/02/22 Time 3:01
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7041 - 0.7041 0.7055 0.00 0.00% 2020/02/22 Time 5:01
MAD/USD - 0.1027 - 0.1025 0.1027 0.00 0.00% 2020/02/22 Time 12:29
MDL/USD - 0.0561 - 0.0561 0.0562 0.00 0.00% 2020/02/22 Time 12:29
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0174 - 0.0174 0.0175 0.00 0.00% 2020/02/21 Time 16:17
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/24 Time 14:46
MOP/USD - 0.1245 - 0.1245 0.1247 0.00 0.00% 2020/02/22 Time 5:01
MUR/USD - 0.026 - 0.0259 0.0263 0.00 0.00% 2020/02/20 Time 16:52
MVR/USD - 0.065 - 0.0645 0.065 0.00 0.00% 2020/02/23 Time 15:04
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.0154 - 0.0154 0.0155 0.00 0.00% 2020/02/21 Time 12:29
NAD/USD - 0.0671 - 0.0671 0.068 0.00 0.00% 2020/02/01 Time 12:29
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/02/01 Time 12:29
NPR/USD - 0.0087 - 0.0087 0.0088 0.00 0.00% 2020/02/18 Time 5:42
OMG/USD - 1.1315 1.0934 1.0934 1.1338 0.00 0.36% 2020/02/24 Time 2:50
OMR/USD - 2.588 - 2.5879 2.5882 0.00 0.00% 2020/02/22 Time 12:29
PAB/USD - 0.9991 - 0.9991 0.9995 0.00 0.00% 2020/02/23 Time 12:02
PGK/USD - 0.293 - 0.2929 0.293 0.00 0.00% 2020/02/23 Time 12:02
PHP/USD 0.0196 0.0197 0.0198 0.0197 0.0198 0.00 0.00% 2020/02/24 Time 2:50
PKR/USD - 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/01/16 Time 12:35
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2259 - 0.2259 0.2259 0.00 0.00% 2020/02/23 Time 12:07
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/11/06 Time 12:06
RWF/USD - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/26 Time 12:08
SCR/USD - 0.0696 - 0.0696 0.0696 0.00 0.00% 2020/02/22 Time 15:08
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.022 - 0.022 0.022 0.00 0.00% 2020/01/23 Time 0:00
SHP/USD - 1.2974 - 1.2974 1.2974 0.00 0.00% 2020/02/20 Time 15:07
SLL/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/01/21 Time 15:07
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2020/02/22 Time 11:08
SYP/USD 0.0023 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/23 Time 10:47
SZL/USD - 0.0661 - 0.0661 0.0661 0.00 0.00% 2020/02/22 Time 15:08
THB/USD 0.0316 0.0316 0.0321 0.0316 0.0321 0.00 0.32% 2020/02/24 Time 2:50
TJS/USD - 0.103 - 0.103 0.103 0.00 0.00% 2020/02/19 Time 5:07
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.00% 2020/02/18 Time 5:07
TND/USD - 0.3499 - 0.3499 0.3499 0.00 0.00% 2020/02/22 Time 5:07
TTD/USD - 0.1478 - 0.1478 0.1478 0.00 0.00% 2020/02/21 Time 5:07
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN 77.01 77.21 77.25 77.21 77.25 0.00 0.00% 2020/02/24 Time 2:50
USD/AWG - 1.797 - 1.797 1.797 0.00 0.00% 2020/02/22 Time 3:07
USD/BAM - 1.8101 - 1.8101 1.8101 0.00 0.00% 2020/02/22 Time 7:07
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1692.7 - 1692.7 1692.7 0.00 0.00% 2020/02/22 Time 9:07
USD/CVE - 102.071 - 102.071 102.071 0.00 0.00% 2020/02/23 Time 7:07
USD/GYD - 208.6276 - 208.6276 208.6276 0.00 0.00% 2020/02/22 Time 11:08
USD/KYD - 0.8329 - 0.8329 0.8329 0.00 0.00% 2020/02/21 Time 7:07
USD/LRD - 196.92 - 196.92 196.92 0.00 0.00% 2020/02/23 Time 15:09
USD/MNT 2715 2791 2786 2786 2791 0.00 0.00% 2020/02/24 Time 2:50
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9720 - 9720 9720 0.00 0.00% 2020/02/22 Time 15:08
USD/TMT 3.49 3.5 - 3.4974 3.5 0.00 0.00% 2020/02/07 Time 20:36
USD/ZMW - 14.5885 - 14.5885 14.5885 0.00 0.00% 2020/02/22 Time 5:07
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/02/20 Time 7:07
XAG/USD - 18.474 - 18.474 18.474 0.00 0.00% 2020/02/22 Time 15:08
XAU/USD - 1643.3 - 1643.3 1643.3 0.00 0.00% 2020/02/22 Time 11:08
XBR/USD 57.01 57.08 57.84 56.98 58.73 1.65 2.89% 2020/02/24 Time 2:50
XOF/USD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/02/20 Time 7:07
XPD/USD - 2702.34 - 2702.34 2702.34 0.00 0.00% 2020/02/23 Time 12:07
XPF/USD - 0.009 - 0.009 0.009 0.00 0.00% 2020/02/19 Time 7:07
XPT/USD - 973.05 - 973.05 973.05 0.00 0.00% 2020/02/23 Time 12:07
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0685 - 0.0685 0.0685 0.00 0.00% 2020/02/22 Time 5:07
USD/BRLT 4.21 4.56 4.47 4.47 4.56 0.00 0.00% 2020/02/24 Time 2:50
XAGG/USD 0.6 0.6018 0.5707 0.5707 0.6035 0.01 1.13% 2020/02/24 Time 2:50
USD/NGN I/E 362.67 363.17 365.5 363.17 365.5 0.00 0.00% 2020/02/24 Time 2:50
USD/RUB TOD 64.0261 64.0351 63.4975 63.4975 64.0351 0.00 0.00% 2020/02/24 Time 2:50
USD/RUB TOM 64.275 64.335 63.5531 63.5531 64.335 0.18 0.29% 2020/02/24 Time 2:50
GBP/USD 1.2949 1.2953 1.3049 1.2947 1.3049 0.00 0.06% 2020/02/24 Time 2:50
USD/EUR 0.9223 0.9227 0.9234 0.9225 0.925 0.00 0.09% 2020/02/24 Time 2:50
EUR/USD 1.0838 1.0842 1.0833 1.0813 1.0842 0.00 0.09% 2020/02/24 Time 2:50
USD/NGN PARALLEL 357 360 - 360 362 0.00 0.00% 2020/01/28 Time 14:57
USD/GHS 5.3 5.34 5.3566 5.34 5.3566 0.00 0.00% 2020/02/24 Time 2:50
USD/PEN 3.385 3.387 3.381 3.381 3.387 0.00 0.00% 2020/02/24 Time 2:50
USD/JPY 111.43 111.46 109.78 109.78 111.56 0.09 0.08% 2020/02/24 Time 2:50
USD/JPY RTS 111.73 111.73 - 109.81 111.73 0.00 0.00% 2020/02/24 Time 2:50
GHS/USD 0.1873 0.1887 - 0.1878 0.1934 0.00 0.00% 2020/02/21 Time 20:28
PEN/USD 0.2952 0.2954 0.296 0.2954 0.296 0.00 0.00% 2020/02/24 Time 2:50
JPY/USD 0.009 0.009 0.0091 0.009 0.0091 0.00 0.00% 2020/02/24 Time 2:50
BTC/USD bitfinex - 9199.2 - 9164 9397.5 0.00 0.00% 2019/11/03 Time 0:00
CLP/USD 0.0012 0.0012 0.0013 0.0012 0.0013 0.00 0.00% 2020/02/24 Time 2:50
EGP/USD 0.0641 0.0645 0.0639 0.0639 0.0645 0.00 0.00% 2020/02/24 Time 2:50
USD/CLP 802.31 803.74 792.5 792.5 803.74 0.00 0.00% 2020/02/24 Time 2:50
USD/CUP 1 1 - 0.9995 1 0.00 0.00% 2020/01/26 Time 14:15
USD/EGP 15.51 15.61 15.75 15.61 15.75 0.00 0.00% 2020/02/24 Time 2:50
USD/QAR 3.6415 3.642 - 3.642 3.6649 0.00 0.00% 2020/02/22 Time 1:31
USD/YER 249.1 249.4 249.55 249.4 249.55 0.00 0.00% 2020/02/24 Time 2:50
USD/CZK 23.119 23.129 22.951 22.951 23.152 0.02 0.10% 2020/02/24 Time 2:50
USD/CNY 7.0255 7.0286 6.9879 6.9879 7.0286 0.00 0.00% 2020/02/24 Time 2:50
USD/CNH 7.0329 7.0379 6.9961 6.9961 7.0379 0.00 0.00% 2020/02/24 Time 2:50
CNY/USD 0.1423 0.1423 0.1431 0.1423 0.1431 0.00 0.00% 2020/02/24 Time 2:50
MXN/USD 0.0526 0.0526 0.054 0.0526 0.054 0.00 0.57% 2020/02/24 Time 2:50
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.02 1.15% 2020/02/24 Time 0:52
USD/FJD 2.1777 2.2614 2.2381 2.2212 2.2614 0.04 1.86% 2020/02/24 Time 2:50
USD/OMR 0.3848 0.3853 0.385 0.385 0.3853 0.00 0.00% 2020/02/24 Time 2:50
USD/SEK 9.7506 9.7547 9.7561 9.7225 9.7915 0.00 0.04% 2020/02/24 Time 2:50
USD/NOK 9.3354 9.3393 9.2481 9.2481 9.346 0.01 0.14% 2020/02/24 Time 2:50
USD/LAK 8866.32 8930.14 8926.78 8926.78 8930.14 0.00 0.00% 2020/02/24 Time 2:50
USD/ALL 112.35 113.15 113.17 113.15 113.17 0.00 0.00% 2020/02/24 Time 2:50
FJD/USD 0.4422 0.4592 0.4638 0.4512 0.4638 0.01 1.73% 2020/02/24 Time 2:50
INR/USD 0.0139 0.0139 0.014 0.0139 0.014 0.00 0.00% 2020/02/24 Time 2:50
SEK/USD 0.1025 0.1026 0.1029 0.1022 0.103 0.00 0.39% 2020/02/24 Time 2:50
NOK/USD 0.1071 0.1071 0.1081 0.1071 0.1081 0.00 0.56% 2020/02/24 Time 2:50
TRY/USD 0.1635 0.1637 0.1651 0.1634 0.1651 0.00 0.31% 2020/02/24 Time 2:50
USD/INR 71.87 71.89 71.53 71.53 71.89 0.00 0.00% 2020/02/24 Time 2:50
USD/ETB 31.8707 32.1894 32.2364 32.1894 32.3857 0.20 0.61% 2020/02/24 Time 2:50
USD/COP 3378 3384 3394.5 3384 3394.5 0.00 0.00% 2020/02/24 Time 2:50
USD/MXN 19.0103 19.0203 19.0171 18.5484 19.0203 0.11 0.56% 2020/02/24 Time 2:50
USD/SDG 53.1002 53.3552 51.7552 51.7552 53.3552 0.00 0.00% 2020/02/24 Time 2:50
USD/SYP 435 438 - 437 438 0.00 0.00% 2020/01/20 Time 22:50
USD/LBP 1505.5 1518.5 1518.7 1518.5 1518.7 0.00 0.00% 2020/02/24 Time 2:50
USD/MAD 9.7056 9.7196 9.7336 9.7126 9.7336 0.01 0.07% 2020/02/24 Time 2:50
USD/JOD 0.708 0.71 - 0.7085 0.71 0.00 0.00% 2020/02/22 Time 1:31
USD/TND 2.8385 2.8405 2.8593 2.8405 2.8593 0.01 0.20% 2020/02/24 Time 2:50
USD/IQD 1189 1191 - 1191 1200 9.00 0.76% 2020/02/24 Time 2:50
USD/KWD 0.3063 0.3069 0.3052 0.3052 0.3069 0.00 0.00% 2020/02/24 Time 2:50
USD/LYD 1.414 1.421 1.4155 1.4155 1.421 0.00 0.00% 2020/02/24 Time 2:50
USD/BRL 4.3895 4.39 4.2979 4.2979 4.39 0.00 0.00% 2020/02/24 Time 2:50
USD/RUB 64.275 64.335 63.5531 63.5531 64.335 0.18 0.29% 2020/02/24 Time 2:50
USD/SCR 13.5093 13.5094 13.78 13.5094 14.2961 0.00 0.00% 2020/02/24 Time 2:50
USD/NPR 114.58 114.61 114.23 114.23 114.61 0.00 0.00% 2020/02/24 Time 2:50
USD/KHR 4047.82 4103.28 4100.82 4100.82 4103.28 0.00 0.00% 2020/02/24 Time 2:50
USD/CHF RTS 0.9782 0.9782 - 0.9782 0.9819 0.00 0.00% 2020/02/24 Time 2:50
USD/GNF 9344 9444 9700 9444 9700 256.00 2.71% 2020/02/24 Time 2:50
USD/RON 4.4224 4.4287 4.4066 4.4066 4.4405 0.00 0.09% 2020/02/24 Time 2:50
USD/LSL 15.0555 15.0755 14.9265 14.9265 15.107 0.02 0.12% 2020/02/24 Time 2:50
USD/TRY 6.111 6.119 6.1189 6.052 6.1237 0.02 0.35% 2020/02/24 Time 2:50
JOD/USD 1.4085 1.4124 - 1.4097 1.4124 0.00 0.00% 2020/02/23 Time 12:04
KWD/USD 3.2574 3.2666 3.2847 3.2666 3.2847 0.00 0.00% 2020/02/24 Time 2:50
BRL/USD 0.2278 0.2278 0.2327 0.2278 0.2327 0.00 0.00% 2020/02/24 Time 2:50
RUB/USD 0.0156 0.0156 0.0157 0.0156 0.0157 0.00 0.00% 2020/02/24 Time 2:50
USD/THB 31.66 31.67 31.22 31.22 31.71 0.05 0.16% 2020/02/24 Time 2:50
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0261 0.0261 0.0263 0.0261 0.0263 0.00 0.00% 2020/02/24 Time 2:50
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 0:00
USD/DOP 53.36 53.48 53.35 53.35 53.59 0.11 0.21% 2020/02/24 Time 2:50
USD/PHP 50.89 50.91 50.56 50.56 50.91 0.00 0.00% 2020/02/24 Time 2:50
USD/GBP 0.772 0.7723 0.7665 0.7665 0.7727 0.00 0.05% 2020/02/24 Time 2:50
USD/BND 1.4007 1.4012 1.392 1.392 1.4022 0.00 0.04% 2020/02/24 Time 2:50
USD/TWD 30.385 30.415 30.029 30.029 30.415 0.00 0.00% 2020/02/24 Time 2:50
USD/CAD 1.3254 1.3256 1.325 1.3245 1.3258 0.00 0.05% 2020/02/24 Time 2:50
USD/NAD 14.9895 15.012 14.925 14.925 15.012 0.00 0.00% 2020/02/24 Time 2:50
USD/VND 23242 23245 23247 23245 23247 0.00 0.00% 2020/02/24 Time 2:50
USD/BHD 0.377 0.377 - 0.377 0.3772 0.00 0.00% 2020/02/20 Time 11:04
USD/BYN 2.2111 2.2169 2.1993 2.1993 2.2169 0.00 0.00% 2020/02/24 Time 2:50
USD/MUR 37.5 37.8 37.45 37.45 37.8 0.00 0.00% 2020/02/24 Time 2:50
USD/KES 101.1 101.3 100.8 100.8 101.3 0.00 0.00% 2020/02/24 Time 2:50
USD/CHF 0.9784 0.9788 0.9825 0.9787 0.9825 0.00 0.07% 2020/02/24 Time 2:50
USD/ISK 127.61 127.93 127.11 127.11 128.25 0.12 0.09% 2020/02/24 Time 2:50
USD/HRK 6.872 6.876 6.8809 6.874 6.893 0.01 0.09% 2020/02/24 Time 2:50
USD/HTG 86.32 95.344 107.269 107.269 95.344 0.00 0.00% 2020/02/24 Time 2:50
USD/MDL 17.6465 17.7465 17.65 17.65 17.7465 0.00 0.00% 2020/02/24 Time 2:50
TWD/USD 0.0329 0.0329 0.0333 0.0329 0.0333 0.00 0.00% 2020/02/24 Time 2:50
CAD/USD 0.7543 0.7545 0.755 0.7543 0.7551 0.00 0.05% 2020/02/24 Time 2:50
CHF/USD 1.0218 1.0222 1.0182 1.0182 1.0222 0.00 0.10% 2020/02/24 Time 2:50
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2020/02/23 Time 12:04
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2020/02/22 Time 1:31
USD/HKD 7.7907 7.7909 7.7687 7.7687 7.7909 0.00 0.04% 2020/02/24 Time 2:50
USD/KRW 1206.87 1207.07 1184.46 1184.46 1207.23 0.16 0.01% 2020/02/24 Time 2:50
HKD/USD 0.1284 0.1284 0.1287 0.1284 0.1287 0.00 0.00% 2020/02/24 Time 2:50
USD/ARS 61.648 61.891 61.38 61.38 61.891 0.00 0.00% 2020/02/24 Time 2:50
USD/BDT 84.65 85.43 85.17 85.17 85.43 0.00 0.00% 2020/02/24 Time 2:50
USD/KZT 376.56 376.68 - 375.68 376.98 0.00 0.00% 2020/02/21 Time 14:28
USD/BSD 1 1 - 0.9998 1 0.00 0.00% 2020/01/26 Time 14:15
USD/SGD 1.4007 1.4012 1.392 1.392 1.4022 0.00 0.04% 2020/02/24 Time 2:50
USD/GMD 51 53 51.5 51.5 53 1.50 2.91% 2020/02/24 Time 2:50
USD/MVR 15.42 15.5 - 15.5 15.8 0.00 0.00% 2020/02/19 Time 23:52
USD/SAR 3.751 3.7518 3.7507 3.7507 3.7518 0.00 0.00% 2020/02/24 Time 2:50
USD/MYR 4.19 4.2 4.1425 4.1425 4.2 0.01 0.24% 2020/02/24 Time 2:50
USD/PLN 3.9597 3.9624 3.9621 3.9238 3.9762 0.00 0.06% 2020/02/24 Time 2:50
USD/UZS 9523.45 9533.45 9544.15 9533.45 9552.36 18.91 0.20% 2020/02/24 Time 2:50
USD/XAF 607.339 607.339 605.308 605.308 607.339 0.00 0.00% 2020/02/24 Time 2:50
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2020/02/22 Time 1:07
USD/RWF 919.26 936.26 960 936.26 960 23.74 2.54% 2020/02/24 Time 2:50
USD/KMF 455.45 457.45 455.76 455.76 457.45 0.00 0.00% 2020/02/24 Time 2:50
USD/DKK 6.8907 6.8917 6.8988 6.8906 6.9087 0.01 0.08% 2020/02/24 Time 2:50
USD/ZMK 14.53 14.64 14.73 14.64 14.73 0.00 0.00% 2020/02/24 Time 2:50
USD/MWK 729.29 739.29 739.23 739.23 739.29 0.00 0.00% 2020/02/24 Time 2:50
USD/MMK 1444 1460 1449 1449 1460 0.00 0.00% 2020/02/24 Time 2:50
USD/GEL 2.8155 2.8505 2.875 2.84 2.875 0.01 0.37% 2020/02/24 Time 2:50
USD/BGN 1.8031 1.8037 1.806 1.8037 1.806 0.00 0.00% 2020/02/24 Time 2:50
USD/NGN 306 307 306.9 306.9 307 0.00 0.00% 2020/02/24 Time 2:50
USD/VUV 118.24 118.84 119 118.84 119 0.16 0.13% 2020/02/24 Time 2:50
SGD/USD 0.7137 0.7139 0.7186 0.7134 0.7186 0.00 0.03% 2020/02/24 Time 2:50
SAR/USD 0.2665 0.2666 - 0.2662 0.2666 0.00 0.00% 2020/02/07 Time 11:57
MYR/USD 0.2381 0.2387 0.2416 0.2387 0.2416 0.00 0.04% 2020/02/24 Time 2:50
PLN/USD 0.2524 0.2525 0.2549 0.2518 0.2549 0.00 0.24% 2020/02/24 Time 2:50
DKK/USD 0.1451 0.1451 0.145 0.1448 0.1452 0.00 0.07% 2020/02/24 Time 2:50
USD/PGK 3.3223 3.4965 3.5088 3.4965 3.5088 0.00 0.00% 2020/02/24 Time 2:50
KRW/USD 0.0008 0.0828 - 0.0828 0.0828 0.00 0.00% 2020/02/23 Time 12:03
USD/UYU 38.25 38.28 38.08 38.08 38.28 0.00 0.00% 2020/02/24 Time 2:50
ETH/USD 690.53 273.5534 264.5401 264.5401 274.069 2.70 1.00% 2020/02/24 Time 2:50
ARS/USD 0.0162 0.0162 0.0163 0.0162 0.0163 0.00 0.00% 2020/02/24 Time 2:50
USD/PAB 1 1 - 0.9991 1 0.00 0.00% 2020/02/14 Time 20:50
USD/MOP 8.024 8.032 8.01 8.01 8.032 0.00 0.02% 2020/02/24 Time 2:50
USD/BWP 11.0132 11.1111 11.0132 11.0132 11.1111 0.00 0.00% 2020/02/24 Time 2:50
USD/AMD 477.33 479.33 480 479.33 480 0.67 0.14% 2020/02/24 Time 2:50
USD/AUD 1.5149 1.5152 1.4903 1.4903 1.5184 0.00 0.02% 2020/02/24 Time 2:50
USD/BBD 1.9981 2.0401 2.0409 2.0401 2.0409 0.00 0.04% 2020/02/24 Time 0:52
USD/TTD 6.74 6.8245 6.826 6.8245 6.826 0.00 0.02% 2020/02/24 Time 2:50
USD/NZD 1.5815 1.5828 1.553 1.553 1.5845 0.00 0.03% 2020/02/24 Time 2:50
USD/DZD 120.53 120.97 121.269 120.97 121.269 0.00 0.00% 2020/02/24 Time 2:50
USD/RSD 108.47 108.55 108.52 108.52 108.83 0.09 0.08% 2020/02/24 Time 2:50
USD/MKD 56.53 56.91 56.97 56.91 56.97 0.00 0.00% 2020/02/24 Time 2:50
USD/IDR 13760 13770 - 13680 13770 0.00 0.00% 2020/02/24 Time 2:50
USD/PKR 153.9 154.7 154.76 154.7 154.76 0.00 0.00% 2020/02/24 Time 2:50
USD/KGS 69.85 69.9043 - 69.9043 70.05 0.00 0.00% 2020/02/21 Time 22:49
USD/SOS 575 582 - 576.4 582 0.00 0.00% 2020/02/06 Time 2:15
USD/BIF 1876.4 1901.4 1895.5 1895.5 1901.4 5.90 0.31% 2020/02/24 Time 2:50
USD/SZL 15.0615 15.0695 14.925 14.925 15.101 0.02 0.12% 2020/02/24 Time 2:50
AUD/USD 0.66 0.6602 0.6715 0.6587 0.6715 0.00 0.00% 2020/02/24 Time 2:50
NZD/USD 0.6318 0.6322 0.644 0.6316 0.644 0.00 0.03% 2020/02/24 Time 2:50
IDR/USD 0.0073 0.0073 - 0.0073 0.0074 0.00 0.00% 2020/02/21 Time 23:25
USD/JMD 137.5 141.16 142.36 141.16 142.36 0.00 0.00% 2020/02/24 Time 2:50
USD/LKR 181.55 181.7 181.55 181.55 181.7 0.00 0.00% 2020/02/24 Time 2:50
USD/HNL 24.649 24.749 24.65 24.65 24.749 0.10 0.40% 2020/02/24 Time 2:50
USD/AZN 1.6945 1.726 1.7 1.7 1.726 0.03 1.53% 2020/02/24 Time 2:50
USD/CRC 569.05 575.2 569 569 575.2 2.70 0.47% 2020/02/24 Time 2:50
KYD/USD 1.2048 1.2195 1.2121 1.2121 1.2195 0.01 0.61% 2020/02/24 Time 2:50
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37 38 38.114 38 38.114 0.11 0.30% 2020/02/24 Time 0:52
USD/VEF 73167.6555 73351.0331 73393.2933 73351.0331 73393.2933 0.00 0.00% 2020/02/24 Time 2:50
USD/UGX 3667 3677 3675 3675 3677 0.00 0.00% 2020/02/24 Time 2:50
USD/TZS 2305 2315 - 2309 2315 0.00 0.00% 2020/02/21 Time 14:04
USD/HUF 310.74 311.2 309.91 309.91 311.41 0.39 0.13% 2020/02/24 Time 2:50
USD/GTQ 7.643 7.646 7.66 7.646 7.66 0.01 0.18% 2020/02/24 Time 2:50
USD/SVC 8.7495 8.7595 8.7598 8.7595 8.7598 0.00 0.00% 2020/02/24 Time 2:50
USD/PYG 6513 6553 6529 6529 6553 0.00 0.00% 2020/02/24 Time 2:50
USD/MZN 64.25 65.25 64.5 64.5 65.25 0.25 0.38% 2020/02/24 Time 2:50
USD/UAH 24.4288 24.4787 24.49 24.4787 24.49 0.00 0.00% 2020/02/24 Time 2:50
HUF/USD 0.0032 0.0032 - 0.0032 0.0033 0.00 0.00% 2020/02/07 Time 10:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0409 0.0409 - 0.0409 0.041 0.00 0.00% 2020/02/21 Time 19:28
USD/MGA 3728.3 3758.3 3750 3750 3758.3 8.30 0.22% 2020/02/24 Time 2:50
USD/ANG 1.7875 1.7925 - 1.6625 1.7925 0.00 0.00% 2020/02/21 Time 16:13
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1431 0.1462 - 0.1445 0.1462 0.00 0.00% 2020/02/23 Time 12:04
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2020/02/15 Time 10:48
USD/TJS 9.692 9.702 - 9.7016 9.702 0.00 0.00% 2020/02/24 Time 2:50
USD/XCD 2.69 2.72 - 2.71 2.72 0.00 0.00% 2020/02/22 Time 1:31
ZAR/USD 0.0663 0.0664 0.0671 0.0663 0.0671 0.00 0.45% 2020/02/24 Time 2:50
USD/ZAR 15.0582 15.0768 14.9314 14.9314 15.107 0.02 0.12% 2020/02/24 Time 2:50
USD/XOF 604 611 608.7 608.7 611.36 0.36 0.06% 2020/02/24 Time 2:50
USD/NIO 33.98 34.73 34 34 34.73 0.73 2.15% 2020/02/24 Time 2:50
NIO/USD 0.0288 0.0294 0.0299 0.0294 0.0299 0.00 1.70% 2020/02/24 Time 2:50
USD/XPF 109.56 111 110.44 110.44 111 0.20 0.18% 2020/02/24 Time 2:50