TGJU Local & Global Markets
Online Forum
Taiwan
Taiwan

twd/usd

0.0333
Live Rate
0 (0%)
Change
17 February 2020
Time 19:53:43
0 (1.52%)
Change / 3 Month
0 (4.06%)
Change / 6 Month
0 (2.78%)
Annual Fluctuation

18 Karat Gold

1,126
Live Rate
0 (0%)
Change
17 February 2020
Time 16:01:45
71 (6.73%)
Change / 3 Month
1 (0.09%)
Change / 6 Month
156 (16.08%)
Annual Fluctuation

MSCI Taiwan

8,605
Live Rate
0 (0%)
Change
17 February 2020
Time 09:31:55
242 (2.90%)
Change / 3 Month
798 (10.22%)
Change / 6 Month
1,194 (16.11%)
Annual Fluctuation

Ask تایوان

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/TWD 8.1712 8.1794 - 8.1769 8.1796 0.00 0.00% 2020/02/15 Time 1:21
ARS/TWD 0.4891 0.4896 - 0.4894 0.4896 0.00 0.00% 2020/02/15 Time 1:21
AUD/TWD 20.1461 20.1645 - 20.1645 20.1752 0.00 0.00% 2020/02/15 Time 1:42
BRL/TWD 6.98 6.99 - 6.89 6.99 0.00 0.00% 2020/02/14 Time 23:21
CAD/TWD 22.6596 22.672 - 22.6679 22.6772 0.00 0.00% 2020/02/15 Time 1:42
CHF/TWD 30.565 30.576 - 30.576 30.602 0.00 0.00% 2020/02/15 Time 1:42
CNH/TWD - 4.298 - 4.298 4.298 0.00 0.00% 2020/02/15 Time 9:14
CNY/TWD 4.2958 4.3 - 4.2988 4.3002 0.00 0.00% 2020/02/15 Time 1:21
DKK/TWD 4.3521 4.354 - 4.354 4.3594 0.00 0.00% 2020/02/15 Time 1:42
EUR/TWD 32.516 32.524 - 32.524 32.572 0.00 0.00% 2020/02/15 Time 1:42
GBP/TWD 39.166 39.185 - 39.185 39.215 0.00 0.00% 2020/02/15 Time 1:42
HKD/TWD 3.8647 3.8659 - 3.8659 3.8682 0.00 0.00% 2020/02/15 Time 1:42
IDR/TWD 0.2127 0.2262 - 0.226 0.2262 0.00 0.00% 2020/02/14 Time 15:56
INR/TWD 0.4197 0.4198 - 0.4198 0.4198 0.00 0.00% 2020/02/15 Time 1:42
JPY/TWD 0.2734 0.2736 - 0.2736 0.2738 0.00 0.00% 2020/02/15 Time 1:42
KRW/TWD 0.0253 0.0254 - 0.0253 0.0254 0.00 0.00% 2020/02/14 Time 4:56
MXN/TWD 1.6187 1.6203 - 1.6193 1.6203 0.00 0.00% 2020/02/15 Time 1:42
MYR/TWD 7.2478 7.2525 - 7.2525 7.2564 0.00 0.00% 2020/02/15 Time 1:42
NOK/TWD 3.2448 3.2481 - 3.2474 3.2493 0.00 0.00% 2020/02/15 Time 1:42
NZD/TWD 19.3325 19.3507 - 19.3303 19.3507 0.00 0.00% 2020/02/15 Time 1:42
PLN/TWD 7.65 7.66 - 7.65 7.68 0.00 0.00% 2020/02/14 Time 23:21
RUB/TWD 0.4722 0.4727 - 0.4727 0.4727 0.00 0.00% 2020/02/15 Time 0:21
SAR/TWD 8.0025 8.0105 - 8.0081 8.0107 0.00 0.00% 2020/02/15 Time 1:21
SEK/TWD 3.0868 3.0899 - 3.0897 3.0929 0.00 0.00% 2020/02/15 Time 1:42
SGD/TWD 21.569 21.5803 - 21.5676 21.5957 0.00 0.00% 2020/02/15 Time 1:42
THB/TWD 0.9613 0.9629 - 0.9627 0.963 0.00 0.00% 2020/02/15 Time 1:42
TRY/TWD 4.95 4.96 - 4.95 4.97 0.00 0.00% 2020/02/14 Time 23:21
TWD/AED 0.1223 0.1223 - 0.1223 0.1225 0.00 0.00% 2020/02/14 Time 21:56
TWD/ARS 2.0434 2.044 - 2.044 2.044 0.00 0.00% 2020/02/15 Time 0:21
TWD/AUD 0.0496 0.0496 - 0.0495 0.0497 0.00 0.00% 2020/02/14 Time 17:56
TWD/BBD 0.0665 0.0679 - 0.0679 0.068 0.00 0.00% 2020/02/14 Time 22:42
TWD/BHD 0.0126 0.0126 - 0.0126 0.0126 0.00 0.00% 2020/02/11 Time 2:42
TWD/BRL 0.1431 0.1431 - 0.1431 0.1452 0.00 0.00% 2020/02/14 Time 23:21
TWD/CAD 0.0441 0.0441 - 0.0441 0.0443 0.00 0.00% 2020/02/14 Time 21:21
TWD/CHF 0.0327 0.0327 - 0.0326 0.0327 0.00 0.00% 2020/02/14 Time 4:42
TWD/CLP 26.35 26.39 - 26.33 26.54 0.00 0.00% 2020/02/14 Time 23:21
TWD/CNY 0.2326 0.2327 - 0.2327 0.2327 0.00 0.00% 2020/02/15 Time 5:21
TWD/CZK 0.7644 0.765 - 0.7647 0.7652 0.00 0.00% 2020/02/15 Time 1:42
TWD/DKK 0.2297 0.2297 - 0.2296 0.2297 0.00 0.00% 2020/02/15 Time 1:21
TWD/EGP 0.5212 0.5245 - 0.5245 0.5245 0.00 0.00% 2020/02/15 Time 0:21
TWD/EUR 0.0307 0.0308 - 0.0308 0.0308 0.00 0.00% 2020/02/15 Time 1:21
TWD/GBP 0.0255 0.0255 - 0.0255 0.0256 0.00 0.00% 2020/02/14 Time 23:56
TWD/HKD 0.2587 0.2587 - 0.2587 0.2587 0.00 0.00% 2020/02/15 Time 0:21
TWD/HUF 10.309 10.321 - 10.3127 10.321 0.00 0.00% 2020/02/15 Time 1:42
TWD/IDR 455.23 455.64 - 455.64 455.79 0.00 0.00% 2020/02/15 Time 1:42
TWD/INR 2.3819 2.3824 - 2.3822 2.3831 0.00 0.00% 2020/02/15 Time 1:42
TWD/ISK 4.2223 4.2329 - 4.2294 4.2329 0.00 0.00% 2020/02/15 Time 1:42
TWD/JMD 4.6508 4.7408 - 4.7406 4.7408 0.00 0.00% 2020/02/15 Time 0:56
TWD/JOD 0.0236 0.0236 - 0.0236 0.0237 0.00 0.00% 2020/02/14 Time 22:42
TWD/JPY 3.6558 3.6567 - 3.6567 3.6578 0.00 0.00% 2020/02/15 Time 1:42
TWD/KES 3.3501 3.3568 - 3.3566 3.3568 0.00 0.00% 2020/02/15 Time 0:56
TWD/KRW 39.377 39.45 - 39.441 39.478 0.00 0.00% 2020/02/15 Time 1:42
TWD/LBP 50.14 50.57 - 50.55 50.65 0.00 0.00% 2020/02/14 Time 23:42
TWD/LKR 6.0392 6.0458 - 6.0456 6.0458 0.00 0.00% 2020/02/15 Time 0:56
TWD/LTL 0.0984 0.0984 - 0.0983 0.0987 0.00 0.00% 2018/05/07 Time 0:00
TWD/MAD 0.3237 0.3239 - 0.3239 0.3241 0.00 0.00% 2020/02/15 Time 1:21
TWD/MXN 0.6172 0.6177 - 0.6175 0.6177 0.00 0.00% 2020/02/15 Time 1:42
TWD/MYR 13.7883 13.7973 - 13.7968 13.8019 0.00 0.00% 2020/02/15 Time 1:42
TWD/NAD 0.4961 0.4972 - 0.496 0.4972 0.00 0.00% 2020/02/15 Time 1:42
TWD/NOK 0.308 0.3081 - 0.308 0.3081 0.00 0.00% 2020/02/15 Time 1:42
TWD/NPR 3.8037 3.804 - 3.8039 3.804 0.00 0.00% 2020/02/15 Time 0:56
TWD/NZD 0.0517 0.0517 - 0.0517 0.0517 0.00 0.00% 2020/02/15 Time 1:42
TWD/OMR 0.0128 0.0128 - 0.0128 0.0129 0.00 0.00% 2020/02/13 Time 13:21
TWD/PAB 0.0333 0.0333 - 0.0333 0.0334 0.00 0.00% 2020/02/14 Time 6:21
TWD/PHP 1.6834 1.684 - 1.6837 1.6844 0.00 0.00% 2020/02/15 Time 1:42
TWD/PKR 5.12 5.15 - 5.15 5.15 0.00 0.00% 2020/02/15 Time 1:42
TWD/PLN 0.1306 0.1306 - 0.1306 0.1307 0.00 0.00% 2020/02/15 Time 1:42
TWD/QAR 0.1212 0.1213 - 0.1213 0.1221 0.00 0.00% 2020/02/14 Time 18:42
TWD/RON 0.1466 0.1468 - 0.1466 0.1468 0.00 0.00% 2020/02/15 Time 1:42
TWD/RUB 2.1165 2.1165 - 2.1164 2.1165 0.00 0.00% 2020/02/15 Time 1:21
TWD/SAR 0.1249 0.1249 - 0.1248 0.1251 0.00 0.00% 2020/02/14 Time 19:21
TWD/SEK 0.3237 0.3238 - 0.3236 0.3238 0.00 0.00% 2020/02/15 Time 1:42
TWD/SGD 0.0464 0.0464 - 0.0463 0.0464 0.00 0.00% 2020/02/14 Time 16:56
TWD/THB 1.039 1.0398 - 1.0398 1.0402 0.00 0.00% 2020/02/15 Time 1:42
TWD/TRY 0.2017 0.2018 - 0.2017 0.2018 0.00 0.00% 2020/02/15 Time 1:42
TWD/VEF 2437.9703 2444.0805 - 2443.9991 2450.3142 0.00 0.00% 2020/02/15 Time 0:56
TWD/XAF 20.16 20.16 - 20.16 20.16 0.00 0.00% 2020/02/15 Time 0:21
TWD/XCD 0.0899 0.0906 - 0.0905 0.0907 0.00 0.00% 2020/02/14 Time 16:56
TWD/XOF 20.04 20.27 - 20.18 20.28 0.00 0.00% 2020/02/14 Time 22:42
TWD/ZAR 0.4961 0.4971 - 0.496 0.4971 0.00 0.00% 2020/02/15 Time 1:42
VEF/TWD 0.27 0.27 - 0.27 0.27 0.00 0.00% 2018/07/06 Time 20:51
ZAR/TWD 2.0108 2.0157 - 2.0157 2.0197 0.00 0.00% 2020/02/15 Time 1:42
USD/TWD 30.015 30.045 30.029 30.02 30.053 0.02 0.05% 2020/02/18 Time 3:36
TWD/USD 0.0333 0.0333 - 0.0333 0.0334 0.00 0.00% 2020/02/17 Time 19:53