TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1626
Live Rate
0 (0.12%)
Change
26 February 2020
Time 05:08:05
0 (6.44%)
Change / 3 Month
0 (5.30%)
Change / 6 Month
0 (13.83%)
Annual Fluctuation

18 Karat Gold

246
Live Rate
0 (0%)
Change
24 February 2020
Time 17:01:59
47 (23.62%)
Change / 3 Month
36 (17.14%)
Change / 6 Month
79 (47.31%)
Annual Fluctuation

BIST 30

164,282
Live Rate
0 (0%)
Change
25 February 2020
Time 19:01:17
30,135 (22.46%)
Change / 3 Month
47,567 (40.75%)
Change / 6 Month
43,038 (35.50%)
Annual Fluctuation

Ask ترکیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/TRY 1.6489 1.6494 - 1.6487 1.6496 0.00 0.00% 2020/02/15 Time 1:42
ARS/TRY 0.0987 0.0987 - 0.0984 0.0989 0.00 0.00% 2020/02/14 Time 23:42
AUD/TRY 4.066 4.0674 - 4.0655 4.068 0.00 0.00% 2020/02/15 Time 1:42
BRL/TRY 1.4093 1.4097 - 1.4092 1.41 0.00 0.00% 2020/02/15 Time 1:42
BTC/TRY - 57034.01 - 57034.01 57034.01 3654.82 6.41% 2020/02/26 Time 5:07
CAD/TRY 4.572 4.5735 - 4.5703 4.5735 0.00 0.00% 2020/02/15 Time 1:42
CHF/TRY 6.1567 6.1623 - 6.1623 6.1702 0.00 0.00% 2020/02/15 Time 1:42
CNY/TRY 0.8668 0.8671 - 0.8668 0.8672 0.00 0.00% 2020/02/15 Time 1:42
DKK/TRY 0.8781 0.8784 - 0.8783 0.8786 0.00 0.00% 2020/02/15 Time 1:42
EUR/TRY 6.5593 6.5621 - 6.5621 6.5674 0.00 0.00% 2020/02/15 Time 1:42
GBP/TRY 7.8909 7.8973 - 7.8973 7.9097 0.00 0.00% 2020/02/15 Time 1:42
HKD/TRY 0.7797 0.7799 - 0.7796 0.7801 0.00 0.00% 2020/02/15 Time 1:21
INR/TRY 0.0847 0.0847 - 0.0845 0.085 0.00 0.00% 2020/02/14 Time 23:42
JPY/TRY 0.0552 0.0552 - 0.055 0.0553 0.00 0.00% 2020/02/14 Time 22:56
KWD/TRY 19.8658 19.8724 - 19.8593 19.8724 0.00 0.00% 2020/02/15 Time 1:42
MXN/TRY 0.3266 0.3267 - 0.3265 0.3267 0.00 0.00% 2020/02/15 Time 1:21
NOK/TRY 0.6548 0.655 - 0.6547 0.6552 0.00 0.00% 2020/02/15 Time 1:42
NZD/TRY 3.8995 3.9008 - 3.896 3.9008 0.00 0.00% 2020/02/15 Time 1:42
PHP/TRY 0.1198 0.1198 - 0.1198 0.1198 0.00 0.00% 2020/02/15 Time 0:42
PLN/TRY 1.5439 1.5444 - 1.5441 1.5454 0.00 0.00% 2020/02/15 Time 1:42
RUB/TRY 0.0953 0.0953 - 0.0949 0.0956 0.00 0.00% 2020/02/14 Time 23:56
SAR/TRY 1.6148 1.6153 - 1.6148 1.6155 0.00 0.00% 2020/02/15 Time 1:42
SDR/TRY 8.1584 8.1641 - 8.1641 8.1674 0.00 0.00% 2020/02/15 Time 1:42
SEK/TRY 0.6229 0.6231 - 0.6229 0.6237 0.00 0.00% 2020/02/15 Time 1:42
SGD/TRY 4.3498 4.3513 - 4.3489 4.3516 0.00 0.00% 2020/02/15 Time 1:42
THB/TRY 0.1941 0.1941 - 0.194 0.1941 0.00 0.00% 2020/02/15 Time 1:21
TRY/AED 0.6063 0.6064 - 0.6064 0.6067 0.00 0.00% 2020/02/15 Time 1:42
TRY/ARS 10.1296 10.1329 - 10.1329 10.1369 0.00 0.00% 2020/02/15 Time 1:42
TRY/AUD 0.2458 0.246 - 0.2459 0.2461 0.00 0.00% 2020/02/15 Time 1:21
TRY/BBD 0.3299 0.3368 - 0.3368 0.3369 0.00 0.00% 2020/02/15 Time 1:21
TRY/BHD 0.0622 0.0622 - 0.0622 0.0623 0.00 0.00% 2020/02/15 Time 1:21
TRY/BRL 0.7094 0.7095 - 0.7094 0.7098 0.00 0.00% 2020/02/15 Time 1:42
TRY/CAD 0.2187 0.2187 - 0.2187 0.2189 0.00 0.00% 2020/02/15 Time 1:42
TRY/CHF 0.1623 0.1624 - 0.1622 0.1624 0.00 0.00% 2020/02/15 Time 1:42
TRY/CLP 130.61 130.83 - 130.83 130.88 0.00 0.00% 2020/02/15 Time 1:42
TRY/CNY 1.1533 1.1536 - 1.1536 1.1541 0.00 0.00% 2020/02/15 Time 1:42
TRY/CZK 3.79 3.79 - 3.77 3.8 0.00 0.00% 2020/02/14 Time 23:56
TRY/DKK 1.1386 1.1388 - 1.1382 1.1388 0.00 0.00% 2020/02/15 Time 1:42
TRY/EGP 2.5836 2.6001 - 2.6001 2.6011 0.00 0.00% 2020/02/15 Time 1:42
TRY/EUR 0.1524 0.1524 - 0.1524 0.1525 0.00 0.00% 2020/02/15 Time 1:21
TRY/GBP 0.1265 0.1265 - 0.1265 0.1265 0.00 0.00% 2020/02/15 Time 1:21
TRY/HKD 1.2823 1.2825 - 1.2825 1.2829 0.00 0.00% 2020/02/15 Time 1:21
TRY/HUF 51.11 51.16 - 51.14 51.16 0.00 0.00% 2020/02/15 Time 1:42
TRY/IDR 2256.71 2258.36 - 2258.36 2259.25 0.00 0.00% 2020/02/15 Time 1:42
TRY/INR 11.81 11.81 - 11.81 11.81 0.00 0.00% 2020/02/15 Time 0:21
TRY/ISK 20.93 20.98 - 20.97 20.98 0.00 0.00% 2020/02/15 Time 0:42
TRY/JMD 23.06 23.5 - 23.5 23.51 0.00 0.00% 2020/02/15 Time 1:21
TRY/JOD 0.1169 0.1172 - 0.1172 0.1173 0.00 0.00% 2020/02/15 Time 1:21
TRY/JPY 18.1197 18.1273 - 18.1273 18.1393 0.00 0.00% 2020/02/15 Time 1:42
TRY/KES 16.61 16.64 - 16.64 16.65 0.00 0.00% 2020/02/15 Time 1:21
TRY/KRW 195.2 195.53 - 195.51 195.65 0.00 0.00% 2020/02/15 Time 1:42
TRY/LBP 248.57 250.71 - 250.71 250.81 0.00 0.00% 2020/02/15 Time 1:42
TRY/LKR 29.94 29.97 - 29.97 29.98 0.00 0.00% 2020/02/15 Time 1:21
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/MAD 1.6047 1.6055 - 1.6055 1.6071 0.00 0.00% 2020/02/15 Time 1:42
TRY/MXN 3.0597 3.0622 - 3.0615 3.0635 0.00 0.00% 2020/02/15 Time 1:42
TRY/MYR 0.6835 0.6839 - 0.6839 0.6841 0.00 0.00% 2020/02/15 Time 1:21
TRY/NAD 2.4593 2.4645 - 2.4595 2.4656 0.00 0.00% 2020/02/15 Time 1:42
TRY/NOK 1.5267 1.5273 - 1.5268 1.5278 0.00 0.00% 2020/02/15 Time 1:42
TRY/NPR 18.86 18.86 - 18.86 18.87 0.00 0.00% 2020/02/15 Time 1:21
TRY/NZD 0.2563 0.2565 - 0.2565 0.2567 0.00 0.00% 2020/02/15 Time 1:42
TRY/OMR 0.0635 0.0636 - 0.0635 0.0638 0.00 0.00% 2020/02/14 Time 22:56
TRY/PAB 0.1651 0.1651 - 0.1651 0.1651 0.00 0.00% 2020/02/15 Time 0:21
TRY/PHP 8.35 8.35 - 8.34 8.36 0.00 0.00% 2020/02/14 Time 23:56
TRY/PKR 25.39 25.55 - 25.55 25.56 0.00 0.00% 2020/02/15 Time 1:21
TRY/PLN 0.6476 0.6477 - 0.6477 0.6482 0.00 0.00% 2020/02/15 Time 1:42
TRY/QAR 0.6009 0.6012 - 0.6012 0.6015 0.00 0.00% 2020/02/15 Time 1:42
TRY/RON 0.7266 0.7276 - 0.727 0.7276 0.00 0.00% 2020/02/15 Time 1:42
TRY/RUB 10.49 10.49 - 10.49 10.5 0.00 0.00% 2020/02/15 Time 1:21
TRY/SAR 0.6191 0.6192 - 0.6192 0.6194 0.00 0.00% 2020/02/15 Time 1:42
TRY/SEK 1.6049 1.6054 - 1.6042 1.6059 0.00 0.00% 2020/02/15 Time 1:42
TRY/SGD 0.2298 0.2299 - 0.2299 0.23 0.00 0.00% 2020/02/15 Time 1:21
TRY/THB 5.15 5.15 - 5.15 5.16 0.00 0.00% 2020/02/15 Time 1:21
TRY/TWD 4.95 4.96 - 4.95 4.97 0.00 0.00% 2020/02/14 Time 23:21
TRY/UAH 4.0406 4.0419 - 4.0419 4.0437 0.00 0.00% 2020/02/15 Time 1:42
TRY/VEF 12085.8126 12116.1029 - 12116.1029 12149.516 0.00 0.00% 2020/02/15 Time 1:42
TRY/XAF 99.93 99.93 - 99.93 99.97 0.00 0.00% 2020/02/15 Time 1:42
TRY/XCD 0.4457 0.449 - 0.449 0.4492 0.00 0.00% 2020/02/15 Time 1:42
TRY/XOF 99.33 100.49 - 100.49 100.52 0.00 0.00% 2020/02/15 Time 1:42
TRY/ZAR 2.4615 2.4684 - 2.4622 2.4684 0.00 0.00% 2020/02/15 Time 1:42
TWD/TRY 0.2017 0.2018 - 0.2017 0.2018 0.00 0.00% 2020/02/15 Time 1:42
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Time 0:21
XAG/TRY - 113.4453 - 113.4453 113.4453 0.00 0.00% 2020/02/25 Time 15:07
XAU/TRY - 9969.47 - 9969.47 9969.47 0.00 0.00% 2020/02/25 Time 11:07
ZAR/TRY 0.4061 0.4063 - 0.406 0.4069 0.00 0.00% 2020/02/15 Time 1:21
XAGG/TRY 3.4534 3.4568 - 3.4538 3.4581 0.00 0.00% 2020/02/15 Time 1:42
TRY/USD 0.1625 0.1626 - 0.1625 0.1651 0.00 0.12% 2020/02/26 Time 5:08
USD/TRY 6.1508 6.1555 6.052 6.052 6.1601 0.01 0.17% 2020/02/26 Time 5:10