TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1698
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:37
0 (0.24%)
Change / 3 Month
0 (4.07%)
Change / 6 Month
0 (9.54%)
Annual Fluctuation

18 Karat Gold

218
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:45
13 (6.34%)
Change / 3 Month
26 (13.54%)
Change / 6 Month
56 (34.57%)
Annual Fluctuation

BIST 30

163,885
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
43,320 (35.93%)
Change / 3 Month
49,637 (43.45%)
Change / 6 Month
54,062 (49.23%)
Annual Fluctuation

Ask ترکیه

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/TRY 1.6036 1.6042 - 1.604 1.6046 0.00 0.00% 2020/01/18 Time 1:42
ARS/TRY 0.0982 0.0982 - 0.0982 0.0982 0.00 0.00% 2020/01/18 Time 0:21
AUD/TRY 4.049 4.0504 - 4.0498 4.0535 0.00 0.00% 2020/01/18 Time 1:42
BRL/TRY 1.4153 1.4157 - 1.4156 1.416 0.00 0.00% 2020/01/18 Time 1:42
BTC/TRY - 53419.45 - 53419.45 53419.45 679.44 1.29% 2020/01/19 Time 5:07
CAD/TRY 4.5079 4.5095 - 4.5092 4.5107 0.00 0.00% 2020/01/18 Time 1:42
CHF/TRY 6.079 6.0898 - 6.0865 6.0913 0.00 0.00% 2020/01/18 Time 1:42
CNY/TRY 0.8587 0.859 - 0.8589 0.8592 0.00 0.00% 2020/01/18 Time 1:42
DKK/TRY 0.8741 0.8744 - 0.8744 0.8748 0.00 0.00% 2020/01/18 Time 1:14
EUR/TRY 6.5278 6.5366 - 6.5343 6.5387 0.00 0.00% 2020/01/18 Time 1:42
GBP/TRY 7.6643 7.6681 - 7.6669 7.6715 0.00 0.00% 2020/01/18 Time 1:42
HKD/TRY 0.7583 0.7585 - 0.7585 0.7588 0.00 0.00% 2020/01/18 Time 1:14
INR/TRY 0.0829 0.0829 - 0.0829 0.0829 0.00 0.00% 2020/01/18 Time 0:21
JPY/TRY 0.0535 0.0535 - 0.0535 0.0535 0.00 0.00% 2020/01/18 Time 0:21
KWD/TRY 19.413 19.4196 - 19.4196 19.4242 0.00 0.00% 2020/01/18 Time 1:42
MXN/TRY 0.3157 0.3158 - 0.3156 0.3158 0.00 0.00% 2020/01/18 Time 1:42
NOK/TRY 0.661 0.6612 - 0.6611 0.6614 0.00 0.00% 2020/01/18 Time 1:42
NZD/TRY 3.8944 3.8957 - 3.8957 3.8982 0.00 0.00% 2020/01/18 Time 1:42
PHP/TRY 0.1157 0.1157 - 0.1157 0.1157 0.00 0.00% 2020/01/18 Time 1:14
PLN/TRY 1.5404 1.5409 - 1.5409 1.5421 0.00 0.00% 2020/01/18 Time 1:42
RUB/TRY 0.0957 0.0957 - 0.0957 0.0957 0.00 0.00% 2020/01/18 Time 1:14
SAR/TRY 1.5701 1.5707 - 1.5707 1.5714 0.00 0.00% 2020/01/18 Time 1:42
SDR/TRY 8.1147 8.1297 - 8.1292 8.1331 0.00 0.00% 2020/01/18 Time 1:42
SEK/TRY 0.6188 0.619 - 0.619 0.6195 0.00 0.00% 2020/01/18 Time 1:42
SGD/TRY 4.3716 4.3731 - 4.3731 4.3756 0.00 0.00% 2020/01/18 Time 1:42
THB/TRY 0.1938 0.1938 - 0.1938 0.194 0.00 0.00% 2020/01/18 Time 1:42
TRY/AED 0.6234 0.6235 - 0.6234 0.6235 0.00 0.00% 2020/01/18 Time 1:42
TRY/ARS 10.1845 10.1862 - 10.1834 10.1862 0.00 0.00% 2020/01/18 Time 1:42
TRY/AUD 0.2469 0.247 - 0.2468 0.247 0.00 0.00% 2020/01/18 Time 1:14
TRY/BBD 0.3392 0.3463 - 0.3462 0.3463 0.00 0.00% 2020/01/18 Time 1:42
TRY/BHD 0.0639 0.064 - 0.064 0.064 0.00 0.00% 2020/01/18 Time 0:21
TRY/BRL 0.7064 0.7065 - 0.7064 0.7067 0.00 0.00% 2020/01/18 Time 1:42
TRY/CAD 0.2218 0.2218 - 0.2217 0.2218 0.00 0.00% 2020/01/18 Time 1:14
TRY/CHF 0.1642 0.1643 - 0.1643 0.1644 0.00 0.00% 2020/01/18 Time 1:42
TRY/CLP 131.23 131.5 - 131.46 131.5 0.00 0.00% 2020/01/18 Time 1:42
TRY/CNY 1.1642 1.1645 - 1.1642 1.1647 0.00 0.00% 2020/01/18 Time 1:42
TRY/CZK 3.85 3.85 - 3.84 3.86 0.00 0.00% 2020/01/17 Time 21:56
TRY/DKK 1.1437 1.1439 - 1.1434 1.1439 0.00 0.00% 2020/01/18 Time 1:42
TRY/EGP 2.6785 2.6955 - 2.6948 2.6955 0.00 0.00% 2020/01/18 Time 1:42
TRY/EUR 0.153 0.1531 - 0.153 0.1531 0.00 0.00% 2020/01/18 Time 1:42
TRY/GBP 0.1305 0.1305 - 0.1304 0.1305 0.00 0.00% 2020/01/18 Time 1:42
TRY/HKD 1.3186 1.3186 - 1.3181 1.3186 0.00 0.00% 2020/01/18 Time 1:42
TRY/HUF 51.42 51.51 - 51.46 51.51 0.00 0.00% 2020/01/18 Time 1:42
TRY/IDR 2313.58 2316.13 - 2315.5 2316.13 0.00 0.00% 2020/01/18 Time 1:42
TRY/INR 12.06 12.07 - 12.06 12.07 0.00 0.00% 2020/01/18 Time 1:42
TRY/ISK 21.04 21.09 - 21.08 21.09 0.00 0.00% 2020/01/18 Time 1:42
TRY/JMD 22.5 22.94 - 22.94 22.94 0.00 0.00% 2020/01/18 Time 0:21
TRY/JOD 0.1202 0.1205 - 0.1205 0.1205 0.00 0.00% 2020/01/18 Time 0:21
TRY/JPY 18.6861 18.7166 - 18.7002 18.7166 0.00 0.00% 2020/01/18 Time 1:42
TRY/KES 17.11 17.14 - 17.14 17.14 0.00 0.00% 2020/01/18 Time 0:21
TRY/KRW 196.98 197.31 - 197.14 197.31 0.00 0.00% 2020/01/18 Time 1:42
TRY/LBP 255.58 257.79 - 257.72 257.79 0.00 0.00% 2020/01/18 Time 1:42
TRY/LKR 30.75 30.78 - 30.77 30.78 0.00 0.00% 2020/01/18 Time 1:14
TRY/LTL 0.6913 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/MAD 1.632 1.6344 - 1.6326 1.6344 0.00 0.00% 2020/01/18 Time 1:42
TRY/MXN 3.1661 3.1687 - 3.1687 3.1691 0.00 0.00% 2020/01/18 Time 1:42
TRY/MYR 0.6875 0.6892 - 0.689 0.6892 0.00 0.00% 2020/01/18 Time 1:42
TRY/NAD 2.4521 2.4533 - 2.4526 2.4533 0.00 0.00% 2020/01/18 Time 1:42
TRY/NOK 1.5125 1.513 - 1.5124 1.5131 0.00 0.00% 2020/01/18 Time 1:42
TRY/NPR 19.3 19.31 - 19.3 19.31 0.00 0.00% 2020/01/18 Time 1:42
TRY/NZD 0.2567 0.2568 - 0.2566 0.2568 0.00 0.00% 2020/01/18 Time 1:42
TRY/OMR 0.0653 0.0654 - 0.0654 0.0654 0.00 0.00% 2020/01/18 Time 1:14
TRY/PAB 0.1697 0.1697 - 0.1697 0.1698 0.00 0.00% 2020/01/18 Time 1:42
TRY/PHP 8.64 8.64 - 8.64 8.65 0.00 0.00% 2020/01/18 Time 1:42
TRY/PKR 26.19 26.32 - 26.31 26.33 0.00 0.00% 2020/01/18 Time 1:42
TRY/PLN 0.6487 0.6494 - 0.6487 0.6494 0.00 0.00% 2020/01/18 Time 1:42
TRY/QAR 0.6215 0.6217 - 0.6215 0.6217 0.00 0.00% 2020/01/18 Time 1:42
TRY/RON 0.731 0.732 - 0.7314 0.732 0.00 0.00% 2020/01/18 Time 1:42
TRY/RUB 10.45 10.45 - 10.45 10.45 0.00 0.00% 2020/01/18 Time 0:21
TRY/SAR 0.6368 0.6368 - 0.6366 0.6368 0.00 0.00% 2020/01/18 Time 1:42
TRY/SEK 1.6155 1.616 - 1.6148 1.616 0.00 0.00% 2020/01/18 Time 1:42
TRY/SGD 0.2286 0.2288 - 0.2286 0.2288 0.00 0.00% 2020/01/18 Time 1:14
TRY/THB 5.16 5.16 - 5.15 5.21 0.00 0.00% 2020/01/17 Time 21:42
TRY/TWD 5.08 5.09 - 5.09 5.09 0.00 0.00% 2020/01/18 Time 0:21
TRY/UAH 4.1254 4.1268 - 4.1257 4.1268 0.00 0.00% 2020/01/18 Time 1:42
TRY/VEF 12553.108 12584.5694 - 12581.1526 12587.6676 0.00 0.00% 2020/01/18 Time 1:42
TRY/XAF 100.19 100.19 - 100.16 100.19 0.00 0.00% 2020/01/18 Time 1:42
TRY/XCD 0.4583 0.4617 - 0.4616 0.4617 0.00 0.00% 2020/01/18 Time 1:42
TRY/XOF 99.38 100.56 - 100.54 100.56 0.00 0.00% 2020/01/18 Time 1:42
TRY/ZAR 2.4536 2.4561 - 2.4539 2.4576 0.00 0.00% 2020/01/18 Time 1:42
TWD/TRY 0.1966 0.1967 - 0.1967 0.1967 0.00 0.00% 2020/01/18 Time 0:21
VEF/TRY 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/04 Time 0:21
XAG/TRY - 106.123 - 106.123 106.123 0.00 0.00% 2020/01/17 Time 15:11
XAU/TRY - 9128.54 - 9128.54 9128.54 0.00 0.00% 2020/01/18 Time 11:07
ZAR/TRY 0.4074 0.4076 - 0.4074 0.408 0.00 0.00% 2020/01/18 Time 1:42
XAGG/TRY 3.4118 3.4153 - 3.4121 3.4177 0.00 0.00% 2020/01/18 Time 1:42
TRY/USD 0.1697 0.1698 - 0.1696 0.1699 0.00 0.00% 2020/01/18 Time 11:14
USD/TRY 5.8857 5.8925 - 5.8899 5.8985 0.00 0.00% 2020/01/18 Time 11:14