TGJU Local & Global Markets
Online Forum
Turkey
Turkey

try/usd

0.1461
Live Rate
0 (0%)
Change
25 July 2020
Time 13:43:27
0 (3.54%)
Change / 3 Month
0 (12.04%)
Change / 6 Month
0 (19.86%)
Annual Fluctuation

18 Karat Gold

309
Live Rate
0 (0%)
Change
25 July 2020
Time 10:01:39
18 (6.19%)
Change / 3 Month
86 (38.57%)
Change / 6 Month
115 (59.28%)
Annual Fluctuation

BIST 30

198,945
Live Rate
0 (0%)
Change
24 July 2020
Time 20:02:35
48,505 (32.24%)
Change / 3 Month
27,958 (16.35%)
Change / 6 Month
84,792 (74.28%)
Annual Fluctuation

Ask ترکیه

Indicator Value Previous Low High Change Change % Time Chart
THB/TRY 0.2168 - 0.2164 0.2168 0.00 0.00% 2020/07/25 Time 1:28
PHP/TRY 0.1389 - 0.1389 0.139 0.00 0.00% 2020/07/25 Time 1:49
ARS/TRY 0.0954 - 0.0953 0.0954 0.00 0.00% 2020/07/25 Time 1:28
MXN/TRY 0.3073 - 0.3072 0.3075 0.00 0.00% 2020/07/25 Time 1:49
GBP/TRY 8.7674 8.7513 8.7513 8.7674 0.02 0.18% 2020/07/26 Time 22:02
AED/TRY 1.8652 - 1.8643 1.8652 0.00 0.00% 2020/07/25 Time 1:28
USD/TRY 6.8524 - 6.8419 6.8524 0.00 0.00% 2020/07/25 Time 13:43
AUD/TRY 4.8689 4.8606 4.8606 4.8689 0.01 0.17% 2020/07/26 Time 22:02
TWD/TRY 0.2325 - 0.2324 0.2325 0.00 0.00% 2020/07/25 Time 1:28
SGD/TRY 4.9559 4.9525 4.9525 4.9559 0.00 0.07% 2020/07/26 Time 22:02
CAD/TRY 5.1055 5.098 5.098 5.1055 0.01 0.15% 2020/07/26 Time 22:02
NZD/TRY 4.552 4.5427 4.5427 4.552 0.01 0.20% 2020/07/26 Time 22:02
HKD/TRY 0.8839 - 0.8835 0.8839 0.00 0.00% 2020/07/25 Time 1:28
KWD/TRY 22.3563 - 22.355 22.3615 0.00 0.00% 2020/07/25 Time 1:49
BRL/TRY 1.3098 - 1.3098 1.3178 0.00 0.00% 2020/07/25 Time 1:28
ZAR/TRY 0.4117 0.4103 0.4103 0.4117 0.00 0.34% 2020/07/26 Time 22:02
RUB/TRY 0.0955 - 0.0955 0.0955 0.00 0.00% 2020/07/25 Time 1:01
INR/TRY 0.0916 - 0.0913 0.0917 0.00 0.00% 2020/07/24 Time 20:49
SAR/TRY 1.8266 - 1.8258 1.8266 0.00 0.00% 2020/07/25 Time 1:28
PLN/TRY 1.8134 - 1.8091 1.8134 0.00 0.00% 2020/07/25 Time 1:49
XAU/TRY 13003.64 - 13003.64 13003.64 85.85 0.66% 2020/07/26 Time 11:07
CHF/TRY 7.4464 7.4303 7.399 7.4464 0.05 0.64% 2020/07/26 Time 22:02
DKK/TRY 1.0731 1.0714 1.0714 1.0731 0.00 0.16% 2020/07/26 Time 22:02
SEK/TRY 0.7753 - 0.7747 0.7758 0.00 0.00% 2020/07/25 Time 1:49
NOK/TRY 0.748 - 0.7475 0.749 0.00 0.00% 2020/07/25 Time 1:49
TRY/USD 0.1461 - 0.1459 0.1462 0.00 0.00% 2020/07/25 Time 13:43
TRY/THB 4.62 - 4.62 4.62 0.00 0.00% 2020/07/25 Time 0:49
TRY/PAB 0.146 - 0.146 0.1461 0.00 0.00% 2020/07/25 Time 1:28
TRY/CLP 113.14 - 113.11 113.18 0.00 0.00% 2020/07/25 Time 1:49
TRY/PHP 7.21 - 7.2 7.23 0.00 0.00% 2020/07/24 Time 21:49
TRY/ARS 10.4932 - 10.4917 10.5057 0.00 0.00% 2020/07/25 Time 1:49
TRY/MXN 3.2589 - 3.2534 3.2589 0.00 0.00% 2020/07/25 Time 1:49
TRY/GBP 0.1142 - 0.1141 0.1142 0.00 0.00% 2020/07/25 Time 1:28
TRY/LBP 221.77 - 221.73 221.79 0.00 0.00% 2020/07/25 Time 1:28
TRY/EGP 2.3425 - 2.3422 2.3428 0.00 0.00% 2020/07/25 Time 1:49
TRY/AED 0.5365 - 0.5364 0.5365 0.00 0.00% 2020/07/25 Time 1:00
TRY/MAD 1.3737 - 1.3737 1.3763 0.00 0.00% 2020/07/25 Time 1:49
TRY/AUD 0.2055 - 0.2055 0.2058 0.00 0.00% 2020/07/25 Time 1:49
TRY/BBD 0.2979 - 0.2979 0.298 0.00 0.00% 2020/07/25 Time 1:49
TRY/TWD 4.3 - 4.3 4.3 0.00 0.00% 2020/07/25 Time 1:49
TRY/JMD 21.53 - 21.53 21.53 0.00 0.00% 2020/07/25 Time 0:14
TRY/SGD 0.202 0.2018 0.2018 0.202 0.00 0.10% 2020/07/26 Time 22:02
TRY/XCD 0.3972 - 0.3972 0.3973 0.00 0.00% 2020/07/25 Time 1:28
TRY/CAD 0.196 - 0.1959 0.196 0.00 0.00% 2020/07/25 Time 1:00
TRY/NAD 2.4316 - 2.4311 2.4354 0.00 0.00% 2020/07/25 Time 1:49
TRY/NZD 0.2199 - 0.2199 0.2201 0.00 0.00% 2020/07/25 Time 1:28
TRY/HKD 1.1321 - 1.1319 1.1321 0.00 0.00% 2020/07/25 Time 1:00
TRY/JOD 0.1037 - 0.1036 0.1039 0.00 0.00% 2020/07/24 Time 23:49
TRY/BHD 0.0551 - 0.055 0.0552 0.00 0.00% 2020/07/24 Time 22:00
TRY/BRL 0.7641 - 0.7592 0.7641 0.00 0.00% 2020/07/25 Time 1:49
TRY/ZAR 2.431 2.4294 2.4294 2.431 0.00 0.07% 2020/07/26 Time 22:02
TRY/RUB 10.48 - 10.46 10.48 0.00 0.00% 2020/07/25 Time 1:28
TRY/IDR 2143.91 - 2143.6 2144.15 0.00 0.00% 2020/07/25 Time 1:49
TRY/PKR 24.5 - 24.49 24.5 0.00 0.00% 2020/07/25 Time 1:49
TRY/LKR 27.14 - 27.14 27.15 0.00 0.00% 2020/07/25 Time 1:14
TRY/NPR 17.49 - 17.48 17.49 0.00 0.00% 2020/07/25 Time 1:01
TRY/INR 10.92 - 10.91 10.96 0.00 0.00% 2020/07/24 Time 22:49
TRY/SAR 0.5478 - 0.5477 0.5479 0.00 0.00% 2020/07/25 Time 1:14
TRY/OMR 0.0562 - 0.0562 0.0563 0.00 0.00% 2020/07/24 Time 22:49
TRY/QAR 0.5319 - 0.5319 0.5319 0.00 0.00% 2020/07/25 Time 0:14
TRY/MYR 0.6229 - 0.6228 0.6229 0.00 0.00% 2020/07/25 Time 1:01
TRY/PLN 0.552 0.551 0.551 0.552 0.00 0.18% 2020/07/26 Time 22:02
TRY/KES 15.77 - 15.76 15.77 0.00 0.00% 2020/07/25 Time 1:01
TRY/XAF 82.67 - 82.66 82.68 0.00 0.00% 2020/07/25 Time 1:28
TRY/XOF 83.24 - 83.23 83.29 0.00 0.00% 2020/07/25 Time 1:49
TRY/CHF 0.1345 0.1342 0.1342 0.1351 0.00 0.45% 2020/07/26 Time 22:02
TRY/HUF 43.38 - 43.35 43.42 0.00 0.00% 2020/07/25 Time 1:49
TRY/CZK 3.29 - 3.29 3.29 0.00 0.00% 2020/07/25 Time 0:49
TRY/DKK 0.9326 0.9308 0.9308 0.9326 0.00 0.19% 2020/07/26 Time 22:02
TRY/SEK 1.2907 - 1.2905 1.2921 0.00 0.00% 2020/07/25 Time 1:49
TRY/NOK 1.3381 - 1.3357 1.3388 0.00 0.00% 2020/07/25 Time 1:49
TRY/ISK 19.82 - 19.82 19.83 0.00 0.00% 2020/07/25 Time 1:14
TRY/RON 0.6057 - 0.6057 0.6065 0.00 0.00% 2020/07/25 Time 1:49
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Time 0:00
TRY/UAH 4.0704 - 4.0684 4.0705 0.00 0.00% 2020/07/25 Time 1:49
TRY/KRW 175.5 - 175.49 175.6 0.00 0.00% 2020/07/25 Time 1:28
TRY/JPY 15.5105 15.475 15.475 15.5105 0.04 0.23% 2020/07/26 Time 22:02
TRY/CNY 1.0252 - 1.0251 1.0253 0.00 0.00% 2020/07/25 Time 1:28
TRY/EUR 0.1253 - 0.1253 0.1254 0.00 0.00% 2020/07/25 Time 1:28
XAG/TRY 155.8718 - 155.8718 155.8718 0.00 0.00% 2020/07/25 Time 5:14
XAGG/TRY 5.0126 - 5.0082 5.017 0.00 0.00% 2020/07/25 Time 1:49
JPY/TRY 0.3577 - 0.3571 0.3577 0.00 0.00% 2020/07/25 Time 1:49
CNY/TRY 0.9764 - 0.9759 0.9764 0.00 0.00% 2020/07/25 Time 1:28
EUR/TRY 7.9876 7.973 7.973 7.9876 0.01 0.18% 2020/07/26 Time 22:02