TGJU Local & Global Markets
Online Forum
Thailand
Thailand

thb/usd

0.032
Live Rate
0 (0%)
Change
20 February 2020
Time 05:43:10
0 (3.32%)
Change / 3 Month
0 (1.54%)
Change / 6 Month
0 (0.62%)
Annual Fluctuation

18 Karat Gold

1,191
Live Rate
0 (0%)
Change
19 February 2020
Time 17:01:53
134 (12.68%)
Change / 3 Month
92 (8.37%)
Change / 6 Month
199 (20.06%)
Annual Fluctuation

FTSE SET Large Cap

1,715
Live Rate
0 (0%)
Change
19 February 2020
Time 13:33:14
99 (5.45%)
Change / 3 Month
138 (7.43%)
Change / 6 Month
206 (10.72%)
Annual Fluctuation

Ask تایلند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/THB 8.4941 8.4995 - 8.475 8.5022 0.00 0.00% 2020/02/14 Time 19:21
ARS/THB 0.5084 0.5087 - 0.5077 0.5095 0.00 0.00% 2020/02/14 Time 21:56
AUD/THB 20.94 20.96 - 20.9 20.99 0.00 0.00% 2020/02/14 Time 23:42
BRL/THB 7.26 7.26 - 7.26 7.26 0.00 0.00% 2020/02/15 Time 0:56
CAD/THB 23.55 23.57 - 23.56 23.57 0.00 0.00% 2020/02/15 Time 1:42
CHF/THB 31.76 31.79 - 31.79 31.79 0.00 0.00% 2020/02/15 Time 1:42
CNH/THB - 4.465 - 4.465 4.465 0.00 0.00% 2020/02/15 Time 9:14
CNY/THB 4.4655 4.4684 - 4.4587 4.4698 0.00 0.00% 2020/02/14 Time 19:21
DKK/THB 4.5225 4.5267 - 4.5267 4.5283 0.00 0.00% 2020/02/15 Time 1:42
EUR/THB 33.79 33.814 - 33.814 33.843 0.00 0.00% 2020/02/15 Time 1:42
GBP/THB 40.7 40.739 - 40.726 40.745 0.00 0.00% 2020/02/15 Time 1:42
HKD/THB 4.0161 4.0193 - 4.0193 4.0195 0.00 0.00% 2020/02/15 Time 0:56
HUF/THB 0.1007 0.1008 - 0.1008 0.1009 0.00 0.00% 2020/02/15 Time 0:56
IDR/THB 0.2279 0.2284 - 0.2283 0.2284 0.00 0.00% 2020/02/15 Time 0:42
INR/THB 0.4362 0.4365 - 0.4363 0.4375 0.00 0.00% 2020/02/14 Time 20:21
ISK/THB 0.2458 0.2459 - 0.2459 0.246 0.00 0.00% 2020/02/15 Time 1:42
JPY/THB 0.2841 0.2847 - 0.2844 0.2847 0.00 0.00% 2020/02/15 Time 1:21
KRW/THB 0.0263 0.0264 - 0.0263 0.0264 0.00 0.00% 2020/02/14 Time 9:42
MXN/THB 1.6827 1.6838 - 1.683 1.6838 0.00 0.00% 2020/02/15 Time 1:42
MYR/THB 7.5317 7.5402 - 7.5151 7.5453 0.00 0.00% 2020/02/14 Time 21:42
NOK/THB 3.373 3.3752 - 3.3751 3.3764 0.00 0.00% 2020/02/15 Time 1:42
NZD/THB 20.08 20.11 - 20.11 20.11 0.00 0.00% 2020/02/15 Time 1:42
PHP/THB 0.6171 0.6175 - 0.6175 0.6176 0.00 0.00% 2020/02/15 Time 1:42
PKR/THB 0.2022 0.2023 - 0.2015 0.2026 0.00 0.00% 2020/02/14 Time 20:42
PLN/THB 7.95 7.96 - 7.94 7.98 0.00 0.00% 2020/02/14 Time 23:21
RUB/THB 0.4909 0.4912 - 0.4912 0.4912 0.00 0.00% 2020/02/15 Time 0:21
SAR/THB 8.3187 8.324 - 8.3 8.3267 0.00 0.00% 2020/02/14 Time 19:21
SEK/THB 3.2088 3.2108 - 3.2108 3.2131 0.00 0.00% 2020/02/15 Time 1:42
SGD/THB 22.4138 22.4362 - 22.4185 22.4362 0.00 0.00% 2020/02/15 Time 1:42
THB/AED 0.1177 0.1177 - 0.1176 0.118 0.00 0.00% 2020/02/14 Time 18:56
THB/ARS 1.966 1.9667 - 1.9638 1.9711 0.00 0.00% 2020/02/14 Time 22:56
THB/AUD 0.0477 0.0477 - 0.0477 0.0478 0.00 0.00% 2020/02/15 Time 1:42
THB/BHD 0.0121 0.0121 - 0.012 0.0121 0.00 0.00% 2020/02/11 Time 3:42
THB/BRL 0.1377 0.1377 - 0.1376 0.1377 0.00 0.00% 2020/02/15 Time 0:56
THB/CAD - 0.0425 - 0.0425 0.0425 0.00 0.00% 2020/02/19 Time 7:07
THB/CHF - 0.0316 - 0.0315 0.0316 0.00 0.00% 2020/02/19 Time 15:07
THB/CLP 25.35 25.39 - 25.33 25.54 0.00 0.00% 2020/02/14 Time 23:21
THB/CNY 0.2238 0.224 - 0.2239 0.2245 0.00 0.00% 2020/02/14 Time 20:42
THB/CZK 0.7355 0.736 - 0.7358 0.7362 0.00 0.00% 2020/02/15 Time 1:42
THB/DKK 0.221 0.221 - 0.221 0.221 0.00 0.00% 2020/02/15 Time 1:21
THB/EGP 0.5014 0.5046 - 0.5044 0.5061 0.00 0.00% 2020/02/14 Time 19:21
THB/EUR - 0.0297 - 0.0297 0.0297 0.00 0.00% 2020/02/19 Time 5:07
THB/GBP 0.2455 0.2457 - 0.2456 0.2457 0.00 0.00% 2020/02/15 Time 1:21
THB/HKD 0.2489 0.2489 - 0.2488 0.2496 0.00 0.00% 2020/02/14 Time 19:56
THB/HUF 9.9189 9.9305 - 9.9225 9.9305 0.00 0.00% 2020/02/15 Time 1:42
THB/IDR 437.86 438.462 - 438.181 440.713 0.00 0.00% 2020/02/14 Time 20:42
THB/INR 2.2911 2.2926 - 2.2926 2.2926 0.00 0.00% 2020/02/15 Time 1:42
THB/ISK 4.0625 4.0727 - 4.0695 4.0727 0.00 0.00% 2020/02/15 Time 1:42
THB/JMD 4.4748 4.5614 - 4.5491 4.5966 0.00 0.00% 2020/02/14 Time 21:56
THB/JPY 3.5163 3.5189 - 3.5186 3.5192 0.00 0.00% 2020/02/15 Time 0:56
THB/KES 3.2233 3.2297 - 3.2254 3.2365 0.00 0.00% 2020/02/14 Time 19:56
THB/KRW 37.875 37.964 - 37.943 37.979 0.00 0.00% 2020/02/15 Time 1:42
THB/LBP 48.24 48.66 - 48.63 48.83 0.00 0.00% 2020/02/14 Time 22:42
THB/LKR 5.8106 5.817 - 5.8143 5.8339 0.00 0.00% 2020/02/14 Time 19:56
THB/MAD 0.3115 0.3116 - 0.3116 0.3118 0.00 0.00% 2020/02/15 Time 1:21
THB/MXN 0.5939 0.5943 - 0.5941 0.5944 0.00 0.00% 2020/02/15 Time 1:42
THB/MYR 0.1327 0.1327 - 0.1326 0.1332 0.00 0.00% 2020/02/14 Time 18:56
THB/NAD 0.4773 0.4783 - 0.4773 0.4784 0.00 0.00% 2020/02/15 Time 1:42
THB/NOK 0.2963 0.2964 - 0.2963 0.2964 0.00 0.00% 2020/02/15 Time 1:42
THB/NPR 3.6597 3.66 - 3.6583 3.6665 0.00 0.00% 2020/02/14 Time 19:56
THB/NZD - 0.05 - 0.05 0.05 0.00 0.00% 2020/02/18 Time 12:35
THB/PHP 1.6197 1.6203 - 1.62 1.6203 0.00 0.00% 2020/02/15 Time 1:42
THB/PKR 4.9273 4.9603 - 4.9455 4.9849 0.00 0.00% 2020/02/14 Time 21:56
THB/QAR 0.1166 0.1167 - 0.1166 0.1176 0.00 0.00% 2020/02/14 Time 18:42
THB/RUB 2.0364 2.0364 - 2.0364 2.0365 0.00 0.00% 2020/02/15 Time 0:42
THB/SAR 0.1202 0.1202 - 0.1201 0.1205 0.00 0.00% 2020/02/14 Time 18:42
THB/SEK 0.3115 0.3116 - 0.3114 0.3116 0.00 0.00% 2020/02/15 Time 1:42
THB/SGD - 0.0447 - 0.0447 0.0447 0.00 0.00% 2020/02/19 Time 15:07
THB/TRY 0.1941 0.1941 - 0.194 0.1941 0.00 0.00% 2020/02/15 Time 1:21
THB/TWD 0.9613 0.9629 - 0.9627 0.963 0.00 0.00% 2020/02/15 Time 1:42
THB/USD 0.032 0.032 - 0.032 0.0321 0.00 0.00% 2020/02/20 Time 5:43
THB/XAF 19.39 19.39 - 19.38 19.45 0.00 0.00% 2020/02/14 Time 19:21
THB/XOF 19.28 19.5 - 19.42 19.54 0.00 0.00% 2020/02/14 Time 22:42
THB/ZAR 0.4773 0.4783 - 0.4773 0.4783 0.00 0.00% 2020/02/15 Time 1:42
TRY/THB 5.15 5.15 - 5.15 5.16 0.00 0.00% 2020/02/15 Time 1:21
TWD/THB 1.039 1.0398 - 1.0398 1.0402 0.00 0.00% 2020/02/15 Time 1:42
VEF/THB 0.29 0.29 - 0.29 0.29 0.00 0.00% 2018/07/06 Time 20:51
XAU/THB - 50024 - 50024 50024 0.00 0.00% 2020/02/19 Time 11:07
ZAR/THB 2.0896 2.0957 - 2.0955 2.0987 0.00 0.00% 2020/02/15 Time 1:42
USD/THB 31.24 31.28 31.27 31.21 31.29 0.03 0.10% 2020/02/20 Time 5:43