TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1029
Live Rate
0 (0.1%)
Change
24 February 2020
Time 21:25:23
0 (0.96%)
Change / 3 Month
0 (1.15%)
Change / 6 Month
0 (3.83%)
Annual Fluctuation

18 Karat Gold

391
Live Rate
12 (3.17%)
Change
24 February 2020
Time 16:01:40
57 (17.07%)
Change / 3 Month
43 (12.36%)
Change / 6 Month
97 (32.99%)
Annual Fluctuation

OMX Stockholm

1,742
Live Rate
70 (4.04%)
Change
24 February 2020
Time 20:32:01
117 (7.22%)
Change / 3 Month
240 (15.97%)
Change / 6 Month
212 (13.88%)
Annual Fluctuation

Ask سوئد

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/SEK 2.6467 2.6475 - 2.645 2.6475 0.00 0.00% 2020/02/15 Time 1:42
ARS/SEK 0.1584 0.1585 - 0.1583 0.1585 0.00 0.00% 2020/02/15 Time 1:42
AUD/SEK 6.5218 6.5287 - 6.5241 6.5287 0.00 0.00% 2020/02/15 Time 1:42
BRL/SEK 2.2621 2.2628 - 2.2612 2.2628 0.00 0.00% 2020/02/15 Time 1:42
BTC/SEK - 111164.3 - 111164.3 111164.3 0.00 0.00% 2020/02/20 Time 15:07
CAD/SEK 7.3355 7.3405 - 7.3315 7.3405 0.00 0.00% 2020/02/15 Time 1:42
CHF/SEK 9.8946 9.8997 - 9.8937 9.9027 0.00 0.00% 2020/02/15 Time 1:42
CNY/SEK 1.3914 1.3919 - 1.3905 1.3919 0.00 0.00% 2020/02/15 Time 1:42
CZK/SEK 0.4234 0.4239 - 0.4232 0.4239 0.00 0.00% 2020/02/15 Time 1:42
DKK/SEK 1.4089 1.4097 - 1.4095 1.4101 0.00 0.00% 2020/02/15 Time 1:21
EUR/SEK 10.5262 10.5304 - 10.5304 10.5359 0.00 0.00% 2020/02/15 Time 1:42
GBP/SEK 12.683 12.6877 - 12.6737 12.6882 0.00 0.00% 2020/02/15 Time 1:42
HKD/SEK 1.2515 1.2519 - 1.2508 1.2519 0.00 0.00% 2020/02/15 Time 1:42
INR/SEK 0.1359 0.136 - 0.1359 0.136 0.00 0.00% 2020/02/15 Time 1:42
ISK/SEK - 0.0766 - 0.0766 0.0766 0.00 0.00% 2020/02/23 Time 13:08
JPY/SEK 0.0884 0.0888 - 0.0887 0.0888 0.00 0.00% 2020/02/15 Time 1:42
KRW/SEK - 0.008 - 0.008 0.008 0.00 0.00% 2020/02/22 Time 15:08
MXN/SEK 0.5243 0.5245 - 0.5238 0.5245 0.00 0.00% 2020/02/15 Time 1:42
NOK/SEK 1.051 1.0513 - 1.0503 1.0513 0.00 0.00% 2020/02/15 Time 1:42
NZD/SEK 6.2555 6.2613 - 6.2511 6.2613 0.00 0.00% 2020/02/15 Time 1:42
PHP/SEK 0.1923 0.1923 - 0.1923 0.1923 0.00 0.00% 2020/02/15 Time 0:56
PLN/SEK 2.4782 2.479 - 2.4776 2.4793 0.00 0.00% 2020/02/15 Time 1:42
RUB/SEK 0.153 0.153 - 0.1529 0.153 0.00 0.00% 2020/02/15 Time 0:56
SAR/SEK 2.5921 2.5929 - 2.5904 2.5929 0.00 0.00% 2020/02/15 Time 1:42
SEK/AED 0.3777 0.3778 - 0.3778 0.3781 0.00 0.00% 2020/02/15 Time 1:42
SEK/ARS 6.3106 6.3127 - 6.3127 6.3171 0.00 0.00% 2020/02/15 Time 1:42
SEK/AUD 0.1532 0.1532 - 0.1532 0.1534 0.00 0.00% 2020/02/15 Time 1:42
SEK/BBD 0.2055 0.2098 - 0.2098 0.2099 0.00 0.00% 2020/02/15 Time 1:42
SEK/BHD 0.0388 0.0388 - 0.0388 0.039 0.00 0.00% 2020/02/14 Time 19:42
SEK/BRL 0.442 0.442 - 0.442 0.4424 0.00 0.00% 2020/02/15 Time 1:42
SEK/CAD 0.1362 0.1363 - 0.1363 0.1364 0.00 0.00% 2020/02/15 Time 1:42
SEK/CHF 10.0902 10.1131 - 10.1025 10.1546 0.00 0.00% 2020/02/15 Time 1:42
SEK/CLP 81.37 81.51 - 81.51 81.56 0.00 0.00% 2020/02/15 Time 1:42
SEK/CNH - 0.726 - 0.726 0.726 0.00 0.00% 2020/02/22 Time 9:07
SEK/CNY 0.7185 0.7187 - 0.7187 0.7192 0.00 0.00% 2020/02/15 Time 1:42
SEK/CZK 2.3593 2.3616 - 2.3616 2.3646 0.00 0.00% 2020/02/15 Time 1:42
SEK/DKK 0.7094 0.7098 - 0.7093 0.7098 0.00 0.00% 2020/02/15 Time 1:42
SEK/EGP 1.6095 1.6198 - 1.6198 1.6209 0.00 0.00% 2020/02/15 Time 1:42
SEK/EUR 0.0949 0.095 - 0.0949 0.095 0.00 0.00% 2020/02/15 Time 1:21
SEK/GBP 0.0788 0.0788 - 0.0788 0.0789 0.00 0.00% 2020/02/15 Time 1:42
SEK/HKD 0.7989 0.799 - 0.799 0.7994 0.00 0.00% 2020/02/15 Time 1:42
SEK/HUF 31.84 31.87 - 31.85 31.88 0.00 0.00% 2020/02/15 Time 1:42
SEK/IDR 1405.9 1406.93 - 1406.93 1408.26 0.00 0.00% 2020/02/15 Time 1:42
SEK/INR 7.3569 7.3594 - 7.3582 7.3641 0.00 0.00% 2020/02/15 Time 1:42
SEK/ISK 13.041 13.078 - 13.072 13.079 0.00 0.00% 2020/02/15 Time 1:21
SEK/JMD 14.36 14.64 - 14.64 14.65 0.00 0.00% 2020/02/15 Time 1:42
SEK/JOD 0.0728 0.073 - 0.073 0.0731 0.00 0.00% 2020/02/15 Time 1:42
SEK/JPY 11.2913 11.2958 - 11.2947 11.302 0.00 0.00% 2020/02/15 Time 1:42
SEK/KES 10.35 10.37 - 10.37 10.37 0.00 0.00% 2020/02/15 Time 0:42
SEK/KRW 121.61 121.82 - 121.77 121.98 0.00 0.00% 2020/02/15 Time 1:42
SEK/LBP 154.85 156.19 - 156.19 156.3 0.00 0.00% 2020/02/15 Time 1:42
SEK/LKR 18.65 18.67 - 18.67 18.68 0.00 0.00% 2020/02/15 Time 1:42
SEK/LTL 0.3315 0.3315 - 0.3314 0.3337 0.00 0.00% 2018/05/07 Time 0:00
SEK/LVL - 0.0786 - 0.0786 0.0786 0.00 0.00% 2019/01/30 Time 5:21
SEK/MAD 0.9997 1.0002 - 1.0002 1.0015 0.00 0.00% 2020/02/15 Time 1:42
SEK/MXN 1.9062 1.9077 - 1.9075 1.9096 0.00 0.00% 2020/02/15 Time 1:42
SEK/MYR 0.4258 0.426 - 0.426 0.4264 0.00 0.00% 2020/02/15 Time 1:42
SEK/NAD 1.5321 1.5354 - 1.5336 1.5369 0.00 0.00% 2020/02/15 Time 1:42
SEK/NOK 0.9512 0.9515 - 0.9515 0.9518 0.00 0.00% 2020/02/15 Time 1:42
SEK/NPR 11.75 11.75 - 11.75 11.75 0.00 0.00% 2020/02/15 Time 0:56
SEK/NZD 0.1597 0.1598 - 0.1598 0.16 0.00 0.00% 2020/02/15 Time 1:42
SEK/OMR 0.0396 0.0396 - 0.0396 0.0398 0.00 0.00% 2020/02/14 Time 20:21
SEK/PAB 0.1028 0.1028 - 0.1028 0.1029 0.00 0.00% 2020/02/15 Time 1:42
SEK/PHP 5.1989 5.2009 - 5.2009 5.2068 0.00 0.00% 2020/02/15 Time 1:42
SEK/PKR 15.82 15.92 - 15.92 15.92 0.00 0.00% 2020/02/15 Time 0:56
SEK/PLN 0.4035 0.4036 - 0.4035 0.4039 0.00 0.00% 2020/02/15 Time 1:42
SEK/QAR 0.3744 0.3746 - 0.3746 0.3749 0.00 0.00% 2020/02/15 Time 0:56
SEK/RON 0.4526 0.4533 - 0.4531 0.4533 0.00 0.00% 2020/02/15 Time 1:42
SEK/RUB 6.5364 6.5364 - 6.5364 6.5428 0.00 0.00% 2020/02/15 Time 1:42
SEK/SAR 0.3857 0.3857 - 0.3857 0.386 0.00 0.00% 2020/02/15 Time 1:42
SEK/SGD 0.1432 0.1432 - 0.1432 0.1433 0.00 0.00% 2020/02/15 Time 1:42
SEK/THB 3.2088 3.2108 - 3.2108 3.2131 0.00 0.00% 2020/02/15 Time 1:42
SEK/TRY 0.6229 0.6231 - 0.6229 0.6237 0.00 0.00% 2020/02/15 Time 1:42
SEK/TWD 3.0868 3.0899 - 3.0897 3.0929 0.00 0.00% 2020/02/15 Time 1:42
SEK/VEF 7529.3172 7548.1877 - 7548.1877 7574.8588 0.00 0.00% 2020/02/15 Time 1:42
SEK/XAF 62.25 62.25 - 62.25 62.3 0.00 0.00% 2020/02/15 Time 1:42
SEK/XCD 0.2777 0.2797 - 0.2797 0.2799 0.00 0.00% 2020/02/15 Time 1:42
SEK/XOF 61.88 62.6 - 62.6 62.65 0.00 0.00% 2020/02/15 Time 1:42
SEK/ZAR 1.532 1.5354 - 1.5331 1.5369 0.00 0.00% 2020/02/15 Time 1:42
SGD/SEK 6.9823 6.9845 - 6.9763 6.9845 0.00 0.00% 2020/02/15 Time 1:42
THB/SEK 0.3115 0.3116 - 0.3114 0.3116 0.00 0.00% 2020/02/15 Time 1:42
TRY/SEK 1.6049 1.6054 - 1.6042 1.6059 0.00 0.00% 2020/02/15 Time 1:42
TWD/SEK 0.3237 0.3238 - 0.3236 0.3238 0.00 0.00% 2020/02/15 Time 1:42
VEF/SEK 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/01/11 Time 0:56
ZAR/SEK 0.6519 0.6521 - 0.6514 0.6526 0.00 0.00% 2020/02/15 Time 1:42
USD/SEK 9.7187 9.7217 9.7225 9.7179 9.8009 0.04 0.38% 2020/02/24 Time 22:04
SEK/USD 0.1029 0.1029 0.1028 0.1021 0.103 0.00 0.10% 2020/02/24 Time 21:25