TGJU Local & Global Markets
Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Change
7 February 2020
Time 11:57:10
0 (0.04%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

141
Live Rate
0 (0%)
Change
15 February 2020
Time 11:01:44
11 (8.46%)
Change / 3 Month
6 (4.44%)
Change / 6 Month
23 (19.49%)
Annual Fluctuation

Ask عربستان سعودی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/SAR 1.0211 1.0211 - 1.0211 1.0212 0.00 0.00% 2020/02/13 Time 16:42
ARS/SAR 0.0611 0.0611 - 0.061 0.0611 0.00 0.00% 2020/02/14 Time 21:56
AUD/SAR 2.5179 2.518 - 2.5178 2.5184 0.00 0.00% 2020/02/15 Time 1:42
BRL/SAR 0.8727 0.8727 - 0.8727 0.8732 0.00 0.00% 2020/02/15 Time 0:56
CAD/SAR 2.8312 2.8314 - 2.8298 2.8314 0.00 0.00% 2020/02/15 Time 1:42
CHF/SAR 3.8189 3.8191 - 3.8191 3.8202 0.00 0.00% 2020/02/15 Time 1:42
CNY/SAR 0.5368 0.5368 - 0.5367 0.5374 0.00 0.00% 2020/02/14 Time 18:56
DKK/SAR 0.5437 0.5438 - 0.5438 0.5442 0.00 0.00% 2020/02/15 Time 1:42
EGP/SAR 0.2389 0.2389 - 0.2384 0.2395 0.00 0.00% 2020/02/13 Time 21:21
EUR/SAR 4.0618 4.0624 - 4.0624 4.0654 0.00 0.00% 2020/02/15 Time 1:42
GBP/SAR 4.8929 4.8935 - 4.8928 4.895 0.00 0.00% 2020/02/15 Time 1:42
HKD/SAR 0.4828 0.4828 - 0.4828 0.4828 0.00 0.00% 2020/02/15 Time 1:42
JOD/SAR 5.2893 5.2907 - 5.2902 5.2909 0.00 0.00% 2020/02/14 Time 23:56
JPY/SAR 0.0342 0.0342 - 0.0341 0.0342 0.00 0.00% 2020/02/14 Time 17:21
KWD/SAR 12.302 12.3026 - 12.3026 12.3026 0.00 0.00% 2020/02/15 Time 1:42
MXN/SAR 0.2023 0.2023 - 0.2022 0.2023 0.00 0.00% 2020/02/15 Time 1:21
NOK/SAR 0.4055 0.4055 - 0.4055 0.4056 0.00 0.00% 2020/02/15 Time 1:42
NZD/SAR 2.4148 2.4149 - 2.4128 2.4149 0.00 0.00% 2020/02/15 Time 1:42
PLN/SAR 0.956 0.9561 - 0.956 0.9567 0.00 0.00% 2020/02/15 Time 1:42
RUB/SAR 0.059 0.059 - 0.0589 0.0592 0.00 0.00% 2020/02/14 Time 23:42
SAR/AED 0.9793 0.9794 - 0.9793 0.9794 0.00 0.00% 2020/02/14 Time 3:42
SAR/ARS 16.36 16.3654 - 16.3494 16.3899 0.00 0.00% 2020/02/14 Time 22:56
SAR/AUD 0.3971 0.3972 - 0.3971 0.3973 0.00 0.00% 2020/02/15 Time 1:42
SAR/BBD 0.5327 0.5439 - 0.5439 0.544 0.00 0.00% 2020/02/14 Time 22:42
SAR/BHD 0.1005 0.1005 - 0.1005 0.1006 0.00 0.00% 2020/02/12 Time 9:21
SAR/BRL 1.1458 1.1459 - 1.1454 1.1459 0.00 0.00% 2020/02/15 Time 0:56
SAR/CAD 0.3531 0.3533 - 0.3533 0.3534 0.00 0.00% 2020/02/15 Time 1:42
SAR/CHF 0.2618 0.2619 - 0.2618 0.2619 0.00 0.00% 2020/02/15 Time 1:42
SAR/CLP 210.95 211.3 - 210.76 212.36 0.00 0.00% 2020/02/14 Time 23:42
SAR/CNY 1.8626 1.8631 - 1.861 1.8635 0.00 0.00% 2020/02/14 Time 19:21
SAR/CZK 6.1201 6.1246 - 6.1228 6.1262 0.00 0.00% 2020/02/15 Time 1:42
SAR/DKK 1.8389 1.8392 - 1.8379 1.8392 0.00 0.00% 2020/02/15 Time 1:42
SAR/EGP 4.1727 4.1993 - 4.1807 4.2073 0.00 0.00% 2020/02/13 Time 21:21
SAR/EUR 0.2461 0.2462 - 0.2461 0.2462 0.00 0.00% 2020/02/15 Time 1:21
SAR/GBP 0.2043 0.2044 - 0.2043 0.2044 0.00 0.00% 2020/02/15 Time 1:42
SAR/HKD 2.071 2.0713 - 2.0711 2.0713 0.00 0.00% 2020/02/15 Time 1:42
SAR/HUF 82.54 82.63 - 82.6 82.63 0.00 0.00% 2020/02/15 Time 1:42
SAR/IDR 3644.75 3647.42 - 3647.42 3656.75 0.00 0.00% 2020/02/14 Time 12:42
SAR/INR 19.07 19.07 - 19.01 19.09 0.00 0.00% 2020/02/14 Time 20:21
SAR/ISK 33.81 33.89 - 33.86 33.89 0.00 0.00% 2020/02/15 Time 1:21
SAR/JMD 37.24 37.96 - 37.86 38.13 0.00 0.00% 2020/02/14 Time 21:56
SAR/JOD 0.1888 0.1893 - 0.1889 0.1894 0.00 0.00% 2020/02/13 Time 16:42
SAR/JPY 29.2647 29.2726 - 29.2673 29.2726 0.00 0.00% 2020/02/15 Time 1:42
SAR/KES 26.82 26.88 - 26.82 26.88 0.00 0.00% 2020/02/14 Time 19:21
SAR/KRW 315.27 315.8 - 315.8 315.94 0.00 0.00% 2020/02/15 Time 1:42
SAR/KWD 0.0812 0.0814 - 0.0813 0.0814 0.00 0.00% 2020/02/14 Time 14:56
SAR/LBP 401.46 404.92 - 404.74 405.08 0.00 0.00% 2020/02/14 Time 22:42
SAR/LKR 48.35 48.41 - 48.37 48.42 0.00 0.00% 2020/02/14 Time 13:56
SAR/LTL 0.7821 0.7821 - 0.7816 0.7823 0.00 0.00% 2018/05/07 Time 0:00
SAR/MAD 2.5917 2.593 - 2.593 2.5947 0.00 0.00% 2020/02/15 Time 1:42
SAR/MXN 4.9417 4.9457 - 4.9441 4.9461 0.00 0.00% 2020/02/15 Time 1:42
SAR/MYR 1.104 1.1045 - 1.1038 1.106 0.00 0.00% 2020/02/14 Time 21:42
SAR/NAD 3.9719 3.9804 - 3.9722 3.9815 0.00 0.00% 2020/02/15 Time 1:42
SAR/NOK 2.4657 2.4668 - 2.4657 2.4668 0.00 0.00% 2020/02/15 Time 1:42
SAR/NPR 30.45 30.46 - 30.41 30.46 0.00 0.00% 2020/02/14 Time 15:56
SAR/NZD 0.414 0.4143 - 0.4143 0.4144 0.00 0.00% 2020/02/15 Time 1:42
SAR/OMR 0.1026 0.1027 - 0.1026 0.1027 0.00 0.00% 2020/02/11 Time 10:21
SAR/PAB 0.2666 0.2666 - 0.2665 0.2666 0.00 0.00% 2020/02/10 Time 7:42
SAR/PHP 13.48 13.48 - 13.48 13.48 0.00 0.00% 2020/02/15 Time 1:21
SAR/PKR 41.01 41.26 - 41.11 41.34 0.00 0.00% 2020/02/14 Time 20:42
SAR/PLN 1.0459 1.046 - 1.0455 1.0468 0.00 0.00% 2020/02/15 Time 1:42
SAR/QAR 0.9705 0.971 - 0.971 0.977 0.00 0.00% 2020/02/14 Time 12:21
SAR/RON 1.1734 1.1751 - 1.174 1.1751 0.00 0.00% 2020/02/15 Time 1:42
SAR/RUB 16.9454 16.9454 - 16.9454 16.9463 0.00 0.00% 2020/02/15 Time 0:42
SAR/SEK 2.5921 2.5929 - 2.5904 2.5929 0.00 0.00% 2020/02/15 Time 1:42
SAR/SGD 0.3712 0.3713 - 0.3713 0.3714 0.00 0.00% 2020/02/15 Time 0:56
SAR/THB 8.3187 8.324 - 8.3 8.3267 0.00 0.00% 2020/02/14 Time 19:21
SAR/TRY 1.6148 1.6153 - 1.6148 1.6155 0.00 0.00% 2020/02/15 Time 1:42
SAR/TWD 8.0025 8.0105 - 8.0081 8.0107 0.00 0.00% 2020/02/15 Time 1:21
SAR/VEF 19519.4929 19568.4139 - 19568.4139 19568.4139 0.00 0.00% 2020/02/15 Time 0:42
SAR/XAF 161.39 161.39 - 161.39 161.4 0.00 0.00% 2020/02/14 Time 15:56
SAR/XCD 0.7199 0.7252 - 0.7226 0.7252 0.00 0.00% 2020/02/14 Time 16:42
SAR/XOF 160.43 162.29 - 161.68 162.37 0.00 0.00% 2020/02/14 Time 22:42
SAR/ZAR 3.9718 3.9804 - 3.9715 3.9814 0.00 0.00% 2020/02/15 Time 1:42
SEK/SAR 0.3857 0.3857 - 0.3857 0.386 0.00 0.00% 2020/02/15 Time 1:42
SGD/SAR 2.6936 2.6938 - 2.6931 2.694 0.00 0.00% 2020/02/15 Time 1:42
THB/SAR 0.1202 0.1202 - 0.1201 0.1205 0.00 0.00% 2020/02/14 Time 18:42
TRY/SAR 0.6191 0.6192 - 0.6192 0.6194 0.00 0.00% 2020/02/15 Time 1:42
TWD/SAR 0.1249 0.1249 - 0.1248 0.1251 0.00 0.00% 2020/02/14 Time 19:21
VEF/SAR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/09 Time 0:15
XAG/SAR - 66.65 - 66.65 66.65 0.00 0.00% 2020/02/17 Time 12:07
XAU/SAR - 5927 - 5927 5927 0.00 0.00% 2020/02/17 Time 11:49
ZAR/SAR 0.2515 0.2515 - 0.2514 0.2519 0.00 0.00% 2020/02/15 Time 0:56
USD/SAR 3.7505 3.7507 - 3.7507 3.7511 0.00 0.00% 2020/02/17 Time 16:34
SAR/USD 0.2666 0.2666 - 0.2662 0.2666 0.00 0.00% 2020/02/07 Time 11:57