TGJU Local & Global Markets
Online Forum
Russia
Russia

rub/usd

0.014
Live Rate
0 (0%)
Change
4 July 2020
Time 07:22:08
0 (6.87%)
Change / 3 Month
0 (13.04%)
Change / 6 Month
0 (10.83%)
Annual Fluctuation

18 Karat Gold

3,010
Live Rate
0 (0%)
Change
4 July 2020
Time 10:00:58
76 (2.59%)
Change / 3 Month
724 (31.67%)
Change / 6 Month
877 (41.12%)
Annual Fluctuation

RTS 2

4,940
Live Rate
0 (0%)
Change
3 July 2020
Time 20:31:25
433 (9.60%)
Change / 3 Month
463 (8.57%)
Change / 6 Month
39 (0.80%)
Annual Fluctuation

Ask روسیه

Indicator Value Previous Low High Change Change % Time Chart
THB/RUB 2.2943 - 2.2936 2.2952 0.00 0.00% 2020/07/04 Time 1:14
PHP/RUB 1.4412 - 1.4401 1.4424 0.00 0.00% 2020/07/04 Time 1:28
ARS/RUB 1.0108 - 1.0104 1.0113 0.00 0.00% 2020/07/04 Time 1:28
MXN/RUB 3.1886 3.1854 3.1854 3.1886 0.00 0.00% 2020/07/05 Time 2:42
GBP/RUB 89.184 89.103 89.103 89.184 0.00 0.00% 2020/07/05 Time 2:42
KZT/RUB 0.1755 - 0.1754 0.1755 0.00 0.00% 2020/07/04 Time 1:28
AED/RUB 19.4384 - 19.4311 19.4474 0.00 0.00% 2020/07/04 Time 1:49
USD/RUB 71.482 - 71.3983 71.482 0.00 0.00% 2020/07/05 Time 2:43
AUD/RUB 49.55 49.482 49.482 49.55 0.00 0.00% 2020/07/05 Time 2:42
TWD/RUB 2.424 - 2.4231 2.4253 0.00 0.00% 2020/07/04 Time 1:49
SGD/RUB 51.18 - 51.17 51.23 0.00 0.00% 2020/07/04 Time 1:49
CAD/RUB 52.69 - 52.057 52.71 0.00 0.00% 2020/07/04 Time 6:49
NZD/RUB 46.66 - 46.54 46.66 0.00 0.00% 2020/07/04 Time 1:49
HKD/RUB 9.2132 - 9.2092 9.2174 0.00 0.00% 2020/07/04 Time 1:49
BRL/RUB 13.44 13.425 13.425 13.44 0.00 0.00% 2020/07/05 Time 2:42
ZAR/RUB 4.1963 4.183 4.183 4.1963 0.00 0.00% 2020/07/05 Time 2:42
BYN/RUB 29.2636 - 29.2415 29.5519 0.00 0.00% 2020/07/04 Time 1:49
RUB/THB 0.436 - 0.4359 0.4361 0.00 0.00% 2020/07/04 Time 1:07
RUB/CLP 11.25 - 11.25 11.25 0.00 0.00% 2020/07/04 Time 0:28
RUB/PHP 0.694 - 0.6934 0.6945 0.00 0.00% 2020/07/04 Time 1:28
RUB/ARS 0.9894 - 0.9889 0.9897 0.00 0.00% 2020/07/04 Time 1:28
RUB/MXN 0.3136 - 0.3136 0.3182 0.00 0.00% 2020/07/04 Time 13:49
RUB/GBP 0.0112 - 0.0112 0.0114 0.00 0.00% 2020/07/04 Time 13:49
RUB/LBP 21.27 - 21.26 21.28 0.00 0.00% 2020/07/04 Time 1:28
RUB/EGP 0.2265 - 0.2264 0.2266 0.00 0.00% 2020/07/04 Time 0:49
RUB/KZT 5.7038 - 5.7013 5.7059 0.00 0.00% 2020/07/04 Time 1:28
RUB/AMD 6.7906 - 6.7873 6.793 0.00 0.00% 2020/07/04 Time 1:28
RUB/AED 0.0515 - 0.0515 0.0515 0.00 0.00% 2020/07/04 Time 0:28
RUB/MAD 0.1359 - 0.1357 0.136 0.00 0.00% 2020/07/04 Time 1:49
RUB/USD 0.014 - 0.014 0.0142 0.00 0.00% 2020/07/04 Time 7:22
RUB/AUD 0.0202 - 0.0202 0.0205 0.00 0.00% 2020/07/04 Time 2:49
RUB/TWD 0.4128 - 0.4127 0.4129 0.00 0.00% 2020/07/04 Time 1:49
RUB/JMD 1.9748 - 1.9738 1.9756 0.00 0.00% 2020/07/04 Time 1:28
RUB/CAD 0.019 - 0.019 0.0193 0.00 0.00% 2020/07/04 Time 6:49
RUB/NAD 0.2385 - 0.2383 0.2388 0.00 0.00% 2020/07/04 Time 1:28
RUB/HKD 0.1085 - 0.1085 0.1086 0.00 0.00% 2020/07/04 Time 1:28
RUB/VND 324.98 - 324.85 325.1 0.00 0.00% 2020/07/04 Time 1:28
RUB/BRL 0.0744 - 0.0744 0.0746 0.00 0.00% 2020/07/04 Time 1:00
RUB/ZAR 0.2385 0.2384 0.2384 0.2385 0.00 0.00% 2020/07/05 Time 2:42
RUB/BYN 0.0343 - 0.0343 0.0343 0.00 0.00% 2020/07/04 Time 0:42
RUB/IDR 204.07 - 203.96 204.14 0.00 0.00% 2020/07/04 Time 1:28
RUB/PKR 2.353 - 2.3521 2.3538 0.00 0.00% 2020/07/04 Time 1:28
RUB/LKR 2.6037 - 2.6026 2.6047 0.00 0.00% 2020/07/04 Time 1:28
RUB/NPR 1.6726 - 1.6719 1.6732 0.00 0.00% 2020/07/04 Time 1:28
RUB/INR 1.0454 - 1.045 1.0458 0.00 0.00% 2020/07/04 Time 1:28
RUB/SAR 0.0525 - 0.0525 0.0526 0.00 0.00% 2020/07/04 Time 1:28
RUB/QAR 0.051 - 0.0508 0.052 0.00 0.00% 2020/07/03 Time 22:49
RUB/MYR 0.0601 - 0.0599 0.0609 0.00 0.00% 2020/07/03 Time 23:00
RUB/PLN 0.0556 - 0.0556 0.0564 0.00 0.00% 2020/07/04 Time 13:49
RUB/KES 1.4937 - 1.4931 1.4943 0.00 0.00% 2020/07/04 Time 1:28
RUB/XAF 8.18 - 8.18 8.18 0.00 0.00% 2020/07/04 Time 0:14
RUB/XOF 8.23 - 8.18 8.32 0.00 0.00% 2020/07/03 Time 22:49
RUB/CHF 0.0133 0.0132 0.0132 0.0133 0.00 0.00% 2020/07/05 Time 2:42
RUB/HUF 4.4049 - 4.4005 4.4054 0.00 0.00% 2020/07/04 Time 1:49
RUB/CZK 0.3325 - 0.3323 0.3326 0.00 0.00% 2020/07/04 Time 1:28
RUB/DKK 0.0928 - 0.0928 0.0941 0.00 0.00% 2020/07/04 Time 8:49
RUB/SEK 0.1306 0.1305 0.1305 0.1306 0.00 0.00% 2020/07/05 Time 2:42
RUB/NOK 0.1329 - 0.1327 0.1329 0.00 0.00% 2020/07/04 Time 1:49
RUB/ISK 1.9512 - 1.9499 1.952 0.00 0.00% 2020/07/04 Time 1:49
RUB/LVL 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Time 0:00
RUB/BGN 0.0244 - 0.0243 0.0248 0.00 0.00% 2020/07/03 Time 23:00
RUB/TRY 0.0962 - 0.0962 0.0963 0.00 0.00% 2020/07/04 Time 1:14
RUB/AZN 0.0239 - 0.0238 0.0245 0.00 0.00% 2020/07/03 Time 21:14
RUB/UAH 0.3803 - 0.3801 0.3804 0.00 0.00% 2020/07/04 Time 1:28
RUB/KRW 16.81 17.519 16.81 17.519 0.00 0.00% 2020/07/05 Time 2:42
RUB/JPY 1.5061 1.5039 1.5039 1.5061 0.00 0.00% 2020/07/05 Time 2:42
RUB/CNY 0.099 - 0.099 0.099 0.00 0.00% 2020/07/04 Time 0:28
RUB/EUR 0.0125 - 0.0125 0.0126 0.00 0.00% 2020/07/04 Time 13:49
PKR/RUB 0.427 - 0.4269 0.4272 0.00 0.00% 2020/07/04 Time 1:28
INR/RUB 0.9566 - 0.9563 0.9571 0.00 0.00% 2020/07/04 Time 1:28
SAR/RUB 19.035 - 19.0282 19.0425 0.00 0.00% 2020/07/04 Time 1:28
PLN/RUB 18 - 17.98 18 0.00 0.00% 2020/07/04 Time 1:28
UZS/RUB 0.007 - 0.0069 0.007 0.00 0.00% 2020/07/03 Time 14:07
KGS/RUB 0.9065 - 0.9053 0.9065 0.00 0.00% 2020/07/04 Time 1:28
TJS/RUB 6.9332 - 6.9237 6.9332 0.00 0.00% 2020/07/04 Time 1:28
XAU/RUB 126910.09 - 126910.09 126910.09 0.00 0.00% 2020/07/04 Time 10:56
CHF/RUB 75.51 75.573 75.51 75.573 0.00 0.00% 2020/07/05 Time 2:42
HUF/RUB 0.2272 - 0.2271 0.2273 0.00 0.00% 2020/07/04 Time 1:49
CZK/RUB 3.0149 - 3.0083 3.0149 0.00 0.00% 2020/07/04 Time 1:28
DKK/RUB 10.7756 - 10.7724 10.779 0.00 0.00% 2020/07/04 Time 1:49
SEK/RUB 7.6648 7.664 7.664 7.6648 0.00 0.00% 2020/07/05 Time 2:42
NOK/RUB 7.5346 7.5341 7.5341 7.5346 0.00 0.00% 2020/07/05 Time 2:42
ISK/RUB 0.5131 - 0.5128 0.5134 0.00 0.00% 2020/07/04 Time 1:49
RON/RUB 16.6048 - 16.5942 16.6164 0.00 0.00% 2020/07/04 Time 1:49
MDL/RUB 4.168 - 4.1624 4.168 0.00 0.00% 2020/07/04 Time 1:28
GEL/RUB 23.3671 - 23.3583 23.383 0.00 0.00% 2020/07/04 Time 1:28
BGN/RUB 41.111 - 41.0537 41.134 0.00 0.00% 2020/07/04 Time 1:49
LTL/RUB 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Time 0:00
TRY/RUB 10.4 - 10.39 10.4 0.00 0.00% 2020/07/04 Time 1:14
AZN/RUB 42.0724 - 42.015 42.0724 0.00 0.00% 2020/07/04 Time 1:28
TMT/RUB 20.4524 - 20.4245 20.4524 0.00 0.00% 2020/07/04 Time 1:28
XAG/RUB 1289.78 - 1289.78 1289.78 0.00 0.00% 2020/07/04 Time 13:49
UAH/RUB 2.6322 - 2.6313 2.6332 0.00 0.00% 2020/07/04 Time 1:28
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Time 11:21
JPY/RUB 0.6641 - 0.6566 0.6645 0.00 0.00% 2020/07/04 Time 10:49
CNY/RUB 10.104 - 10.1004 10.1088 0.00 0.00% 2020/07/04 Time 1:28
EUR/RUB 80.2918 80.2971 80.2918 80.38 0.00 0.00% 2020/07/05 Time 2:42