TGJU Local & Global Markets
Online Forum
Romania
Romania

ron/usd

0.2258
Live Rate
0 (0%)
Change
19 February 2020
Time 12:07:54
0 (2.55%)
Change / 3 Month
0 (3.71%)
Change / 6 Month
0 (5.32%)
Annual Fluctuation

Bucharest BET-XT

10,205
Live Rate
67 (0.66%)
Change
20 February 2020
Time 04:01:40
499 (5.14%)
Change / 3 Month
1,132 (12.47%)
Change / 6 Month
2,477 (32.05%)
Annual Fluctuation

Ask رومانی

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/RON 1.1982 1.1999 - 1.1988 1.1999 0.00 0.00% 2020/02/15 Time 1:42
ARS/RON 0.0717 0.0718 - 0.0715 0.0718 0.00 0.00% 2020/02/14 Time 23:56
AUD/RON 2.9547 2.9589 - 2.9566 2.9589 0.00 0.00% 2020/02/15 Time 1:42
BRL/RON 1.0241 1.0255 - 1.0249 1.0255 0.00 0.00% 2020/02/15 Time 1:42
CAD/RON 3.3223 3.3271 - 3.3221 3.3271 0.00 0.00% 2020/02/15 Time 1:42
CHF/RON 4.4813 4.4877 - 4.4844 4.4877 0.00 0.00% 2020/02/15 Time 1:42
CNY/RON 0.6299 0.6308 - 0.6302 0.6308 0.00 0.00% 2020/02/15 Time 1:42
DKK/RON 0.6381 0.639 - 0.6388 0.639 0.00 0.00% 2020/02/15 Time 1:42
EUR/RON 4.7656 4.7728 - 4.7725 4.773 0.00 0.00% 2020/02/15 Time 1:21
GBP/RON 5.7408 5.7493 - 5.7441 5.7493 0.00 0.00% 2020/02/15 Time 1:42
HKD/RON 0.5666 0.5674 - 0.567 0.5674 0.00 0.00% 2020/02/15 Time 1:42
MXN/RON 0.2374 0.2377 - 0.2374 0.2377 0.00 0.00% 2020/02/15 Time 1:42
NOK/RON 0.4758 0.4765 - 0.476 0.4765 0.00 0.00% 2020/02/15 Time 1:42
NZD/RON 2.8336 2.8377 - 2.8328 2.8377 0.00 0.00% 2020/02/15 Time 1:42
PLN/RON 1.1219 1.1235 - 1.1228 1.1235 0.00 0.00% 2020/02/15 Time 1:42
RON/CHF - 0.2219 - 0.2219 0.2219 0.00 0.00% 2020/02/18 Time 12:07
RON/GBP - 0.1737 - 0.1737 0.1737 0.00 0.00% 2020/02/19 Time 12:07
RON/PLN - 0.9018 - 0.9018 0.9021 0.00 0.00% 2019/07/24 Time 8:33
RON/RUB 14.4305 14.4305 - 14.4305 14.4429 0.00 0.00% 2020/02/15 Time 1:42
RON/USD - 0.2258 - 0.2258 0.2258 0.00 0.00% 2020/02/19 Time 12:07
RON/ZAR - 3.3767 - 3.3767 3.3767 0.00 0.00% 2020/02/19 Time 12:07
SAR/RON 1.1734 1.1751 - 1.174 1.1751 0.00 0.00% 2020/02/15 Time 1:42
SEK/RON 0.4526 0.4533 - 0.4531 0.4533 0.00 0.00% 2020/02/15 Time 1:42
SGD/RON 3.1609 3.1654 - 3.1621 3.1654 0.00 0.00% 2020/02/15 Time 1:42
TRY/RON 0.7266 0.7276 - 0.727 0.7276 0.00 0.00% 2020/02/15 Time 1:42
TWD/RON 0.1466 0.1468 - 0.1466 0.1468 0.00 0.00% 2020/02/15 Time 1:42
VEF/RON 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/14 Time 0:15
ZAR/RON 0.2951 0.2955 - 0.2952 0.2957 0.00 0.00% 2020/02/15 Time 1:21
USD/RON 4.4195 4.4246 4.4241 4.4066 4.427 0.00 0.02% 2020/02/20 Time 4:52