TGJU Local & Global Markets
Online Forum
Poland
Poland

pln/usd

0.2525
Live Rate
0 (0.24%)
Change
24 February 2020
Time 22:08:25
0 (1.56%)
Change / 3 Month
0 (0.82%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

159
Live Rate
5 (3.25%)
Change
24 February 2020
Time 16:01:41
24 (17.78%)
Change / 3 Month
17 (11.97%)
Change / 6 Month
38 (31.40%)
Annual Fluctuation

mWIG40

2,316
Live Rate
99 (4.26%)
Change
24 February 2020
Time 20:03:20
165 (6.65%)
Change / 3 Month
90 (3.73%)
Change / 6 Month
381 (14.12%)
Annual Fluctuation

Ask لهستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/PLN 1.0679 1.0681 - 1.0675 1.0688 0.00 0.00% 2020/02/15 Time 1:42
ARS/PLN 0.0639 0.0639 - 0.0639 0.064 0.00 0.00% 2020/02/15 Time 1:42
AUD/PLN 2.6325 2.6348 - 2.6333 2.6358 0.00 0.00% 2020/02/15 Time 1:42
BGN/PLN - 2.1768 - 2.1752 2.1768 0.00 0.00% 2019/07/24 Time 0:00
BRL/PLN 0.9128 0.9129 - 0.9126 0.9135 0.00 0.00% 2020/02/15 Time 1:42
BTC/PLN - 38997.65 - 38997.65 38997.65 680.24 1.78% 2020/02/24 Time 12:07
CAD/PLN 2.9612 2.9625 - 2.9584 2.9632 0.00 0.00% 2020/02/15 Time 1:42
CHF/PLN 3.9932 3.9953 - 3.9938 3.9986 0.00 0.00% 2020/02/15 Time 1:42
CNY/PLN 0.5614 0.5615 - 0.5612 0.5619 0.00 0.00% 2020/02/15 Time 1:42
COP/PLN - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/06/05 Time 0:00
CZK/PLN 0.1708 0.1709 - 0.1708 0.1709 0.00 0.00% 2020/02/15 Time 1:21
DKK/PLN 0.5688 0.5689 - 0.5689 0.5693 0.00 0.00% 2020/02/15 Time 1:42
ETH/PLN - 1596.3492 - 1585.4889 1744.4267 0.00 0.00% 2018/07/12 Time 20:57
EUR/PLN 4.2489 4.2499 - 4.2499 4.253 0.00 0.00% 2020/02/15 Time 1:42
GBP/PLN 5.1179 5.1202 - 5.1161 5.123 0.00 0.00% 2020/02/15 Time 1:42
HKD/PLN 0.505 0.5051 - 0.505 0.5055 0.00 0.00% 2020/02/15 Time 1:42
HRK/PLN - 0.5764 - 0.576 0.5764 0.00 0.00% 2019/07/24 Time 12:45
HUF/PLN - 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/02/21 Time 13:07
JPY/PLN 0.0357 0.0358 - 0.0358 0.0358 0.00 0.00% 2020/02/15 Time 1:21
LTL/PLN - 1.2332 - 1.2322 1.2332 0.00 0.00% 2019/07/24 Time 16:12
MXN/PLN 0.2116 0.2116 - 0.2114 0.2117 0.00 0.00% 2020/02/15 Time 1:42
NOK/PLN 0.4241 0.4241 - 0.4239 0.4246 0.00 0.00% 2020/02/15 Time 1:42
NZD/PLN 2.525 2.5269 - 2.5234 2.5269 0.00 0.00% 2020/02/15 Time 1:42
PLN/AED 0.9362 0.9364 - 0.9363 0.937 0.00 0.00% 2020/02/15 Time 1:42
PLN/ARS 15.6413 15.6464 - 15.6452 15.656 0.00 0.00% 2020/02/15 Time 1:42
PLN/AUD 0.3796 0.3798 - 0.3796 0.3799 0.00 0.00% 2020/02/15 Time 1:42
PLN/BBD 0.5093 0.52 - 0.52 0.5204 0.00 0.00% 2020/02/15 Time 1:21
PLN/BHD 0.0961 0.0961 - 0.0961 0.0961 0.00 0.00% 2020/02/15 Time 0:42
PLN/BRL 1.0955 1.0956 - 1.0954 1.0959 0.00 0.00% 2020/02/15 Time 1:42
PLN/CAD 0.3376 0.3377 - 0.3377 0.3379 0.00 0.00% 2020/02/15 Time 1:42
PLN/CHF 0.2503 0.2504 - 0.2503 0.2505 0.00 0.00% 2020/02/15 Time 1:42
PLN/CLP 201.68 202.02 - 202 202.14 0.00 0.00% 2020/02/15 Time 1:42
PLN/CNY 1.7808 1.7813 - 1.7812 1.7824 0.00 0.00% 2020/02/15 Time 1:42
PLN/COP - 834.25 - 834.25 834.85 0.00 0.00% 2019/07/24 Time 14:45
PLN/CZK 5.8454 5.8499 - 5.8499 5.8588 0.00 0.00% 2020/02/15 Time 1:42
PLN/DKK 1.7576 1.7583 - 1.758 1.7588 0.00 0.00% 2020/02/15 Time 1:42
PLN/EGP 3.9893 4.0148 - 4.0145 4.0173 0.00 0.00% 2020/02/15 Time 1:42
PLN/EUR 0.2353 0.2354 - 0.2353 0.2354 0.00 0.00% 2020/02/15 Time 1:42
PLN/GBP 0.1953 0.1954 - 0.1953 0.1955 0.00 0.00% 2020/02/15 Time 1:42
PLN/HKD 1.98 1.9803 - 1.9799 1.9812 0.00 0.00% 2020/02/15 Time 1:42
PLN/HUF 78.88 78.992 - 78.973 79 0.00 0.00% 2020/02/15 Time 1:42
PLN/IDR 3484.62 3487.17 - 3486.9 3489.31 0.00 0.00% 2020/02/15 Time 1:42
PLN/INR 18.23 18.23 - 18.23 18.23 0.00 0.00% 2020/02/15 Time 1:21
PLN/ISK 32.32 32.4 - 32.39 32.4 0.00 0.00% 2020/02/15 Time 1:42
PLN/JMD 35.6 36.29 - 36.29 36.3 0.00 0.00% 2020/02/15 Time 1:21
PLN/JOD 0.1805 0.181 - 0.181 0.181 0.00 0.00% 2020/02/15 Time 0:42
PLN/JPY 27.978 27.9841 - 27.9841 28.0119 0.00 0.00% 2020/02/15 Time 1:42
PLN/KES 25.64 25.69 - 25.69 25.7 0.00 0.00% 2020/02/15 Time 1:21
PLN/KRW 301.42 301.93 - 301.93 302.24 0.00 0.00% 2020/02/15 Time 1:42
PLN/LBP 383.82 387.13 - 387.1 387.37 0.00 0.00% 2020/02/15 Time 1:42
PLN/LKR 46.23 46.28 - 46.28 46.29 0.00 0.00% 2020/02/15 Time 1:21
PLN/LTL 0.8223 0.8223 - 0.8223 0.8279 0.00 0.00% 2018/05/07 Time 0:00
PLN/MAD 2.4778 2.4791 - 2.4785 2.4818 0.00 0.00% 2020/02/15 Time 1:42
PLN/MXN 4.7246 4.7284 - 4.7265 4.7315 0.00 0.00% 2020/02/15 Time 1:42
PLN/MYR 1.0555 1.056 - 1.0559 1.0566 0.00 0.00% 2020/02/15 Time 1:42
PLN/NAD 3.7974 3.8056 - 3.8 3.8074 0.00 0.00% 2020/02/15 Time 1:42
PLN/NOK 2.3574 2.3584 - 2.3572 2.3596 0.00 0.00% 2020/02/15 Time 1:42
PLN/NPR 29.12 29.12 - 29.12 29.14 0.00 0.00% 2020/02/15 Time 1:21
PLN/NZD 0.3958 0.3961 - 0.3961 0.3964 0.00 0.00% 2020/02/15 Time 1:42
PLN/OMR 0.0981 0.0982 - 0.0981 0.0982 0.00 0.00% 2020/02/15 Time 1:42
PLN/PAB 0.2549 0.2549 - 0.2549 0.2551 0.00 0.00% 2020/02/15 Time 1:21
PLN/PHP 12.89 12.89 - 12.89 12.89 0.00 0.00% 2020/02/15 Time 1:21
PLN/PKR 39.21 39.45 - 39.45 39.46 0.00 0.00% 2020/02/15 Time 1:21
PLN/QAR 0.9279 0.9284 - 0.9283 0.9286 0.00 0.00% 2020/02/15 Time 1:42
PLN/RON 1.1219 1.1235 - 1.1228 1.1235 0.00 0.00% 2020/02/15 Time 1:42
PLN/RUB 16.2 16.2 - 16.2 16.21 0.00 0.00% 2020/02/15 Time 1:21
PLN/SAR 0.956 0.9561 - 0.956 0.9567 0.00 0.00% 2020/02/15 Time 1:42
PLN/SEK 2.4782 2.479 - 2.4776 2.4793 0.00 0.00% 2020/02/15 Time 1:42
PLN/SGD 0.3549 0.355 - 0.3549 0.3552 0.00 0.00% 2020/02/15 Time 1:42
PLN/THB 7.95 7.96 - 7.94 7.98 0.00 0.00% 2020/02/14 Time 23:21
PLN/TRY 1.5439 1.5444 - 1.5441 1.5454 0.00 0.00% 2020/02/15 Time 1:42
PLN/TWD 7.65 7.66 - 7.65 7.68 0.00 0.00% 2020/02/14 Time 23:21
PLN/UAH 6.2398 6.2406 - 6.2406 6.2457 0.00 0.00% 2020/02/15 Time 1:42
PLN/VEF 18661.9279 18708.6997 - 18707.0306 18769.9601 0.00 0.00% 2020/02/15 Time 1:42
PLN/XAF 154.3 154.3 - 154.29 154.39 0.00 0.00% 2020/02/15 Time 1:42
PLN/XCD 0.6883 0.6934 - 0.6932 0.6936 0.00 0.00% 2020/02/15 Time 1:42
PLN/XOF 153.38 155.16 - 155.14 155.2 0.00 0.00% 2020/02/15 Time 1:42
PLN/ZAR 3.7973 3.8055 - 3.7994 3.8071 0.00 0.00% 2020/02/15 Time 1:42
RON/PLN - 0.9018 - 0.9018 0.9021 0.00 0.00% 2019/07/24 Time 8:33
RUB/PLN 0.0617 0.0617 - 0.0617 0.0618 0.00 0.00% 2020/02/15 Time 1:42
SAR/PLN 1.0459 1.046 - 1.0455 1.0468 0.00 0.00% 2020/02/15 Time 1:42
SEK/PLN 0.4035 0.4036 - 0.4035 0.4039 0.00 0.00% 2020/02/15 Time 1:42
SGD/PLN 2.8185 2.8198 - 2.8159 2.8204 0.00 0.00% 2020/02/15 Time 1:42
TRY/PLN 0.6476 0.6477 - 0.6477 0.6482 0.00 0.00% 2020/02/15 Time 1:42
TWD/PLN 0.1306 0.1306 - 0.1306 0.1307 0.00 0.00% 2020/02/15 Time 1:42
UAH/PLN 0.1602 0.1603 - 0.1602 0.1603 0.00 0.00% 2020/02/15 Time 0:42
VEF/PLN 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/12 Time 0:15
XAU/PLN - 4569.5 - 4528.5 4569.8 0.00 0.00% 2018/10/17 Time 18:48
ZAR/PLN 0.263 0.2631 - 0.2629 0.2633 0.00 0.00% 2020/02/15 Time 1:42
USD/PLN 3.9605 3.9616 3.9613 3.9238 3.9825 0.00 0.08% 2020/02/24 Time 22:08
PLN/USD 0.2524 0.2525 - 0.2512 0.2549 0.00 0.24% 2020/02/24 Time 22:08