TGJU Local & Global Markets
Online Forum
Philippines
Philippines

php/usd

0.0198
Live Rate
0 (0%)
Change
19 February 2020
Time 05:00:34
0 (1.02%)
Change / 3 Month
0 (3.66%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

1,930
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:46
146 (8.18%)
Change / 3 Month
65 (3.49%)
Change / 6 Month
270 (16.27%)
Annual Fluctuation

PHS All Shares

629
Live Rate
6 (0.95%)
Change
20 February 2020
Time 03:01:29
46 (6.81%)
Change / 3 Month
49 (7.22%)
Change / 6 Month
33 (5.04%)
Annual Fluctuation

Ask فیلیپین

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/PHP 13.76 13.77 - 13.76 13.77 0.00 0.00% 2020/02/15 Time 1:42
ARS/PHP 0.82 0.82 - 0.82 0.82 0.00 0.00% 2020/02/13 Time 16:56
AUD/PHP 33.94 33.95 - 33.95 33.96 0.00 0.00% 2020/02/15 Time 0:56
BRL/PHP 11.76 11.77 - 11.76 11.78 0.00 0.00% 2020/02/15 Time 1:42
CAD/PHP 38.16 38.17 - 38.15 38.18 0.00 0.00% 2020/02/15 Time 1:42
CHF/PHP 51.47 51.49 - 51.49 51.5 0.00 0.00% 2020/02/15 Time 1:42
CNH/PHP - 7.225 - 7.225 7.225 0.00 0.00% 2020/02/15 Time 9:14
CNY/PHP 7.235 7.2378 - 7.2364 7.2378 0.00 0.00% 2020/02/15 Time 1:42
DKK/PHP 7.327 7.3309 - 7.3308 7.3386 0.00 0.00% 2020/02/15 Time 5:21
EUR/PHP 54.735 54.762 - 54.762 54.829 0.00 0.00% 2020/02/15 Time 1:42
GBP/PHP 65.935 65.966 - 65.966 66.007 0.00 0.00% 2020/02/15 Time 1:42
HKD/PHP 6.5073 6.5099 - 6.5091 6.5119 0.00 0.00% 2020/02/15 Time 1:42
HUF/PHP 0.1632 0.1633 - 0.1632 0.1633 0.00 0.00% 2020/02/15 Time 1:42
INR/PHP 0.7067 0.707 - 0.7069 0.707 0.00 0.00% 2020/02/15 Time 1:42
ISK/PHP 0.3982 0.3983 - 0.3983 0.3986 0.00 0.00% 2020/02/15 Time 1:21
JPY/PHP 0.4605 0.4607 - 0.4606 0.4608 0.00 0.00% 2020/02/15 Time 1:42
MXN/PHP 2.7263 2.7273 - 2.7267 2.7273 0.00 0.00% 2020/02/15 Time 1:42
NOK/PHP 5.465 5.4671 - 5.4671 5.4699 0.00 0.00% 2020/02/15 Time 1:42
NZD/PHP 32.55 32.56 - 32.53 32.56 0.00 0.00% 2020/02/15 Time 1:42
PHP/AUD - 0.0295 - 0.0295 0.0295 0.00 0.34% 2020/02/20 Time 3:07
PHP/CLP 15.65 15.67 - 15.67 15.67 0.00 0.00% 2020/02/15 Time 1:42
PHP/CNY 0.1382 0.1382 - 0.1381 0.1385 0.00 0.00% 2020/02/14 Time 20:42
PHP/CZK 0.454 0.4543 - 0.4542 0.4546 0.00 0.00% 2020/02/15 Time 1:42
PHP/DKK 0.1364 0.1364 - 0.1362 0.1368 0.00 0.00% 2020/02/14 Time 23:42
PHP/EGP 0.3095 0.3115 - 0.3115 0.3116 0.00 0.00% 2020/02/15 Time 1:42
PHP/GBP - 0.0152 - 0.0152 0.0152 0.00 0.00% 2020/02/18 Time 12:07
PHP/HKD 0.1536 0.1537 - 0.1536 0.1537 0.00 0.00% 2020/02/15 Time 0:56
PHP/HUF 6.1228 6.1299 - 6.1274 6.1299 0.00 0.00% 2020/02/15 Time 1:42
PHP/IDR 270.37 270.57 - 270.57 270.62 0.00 0.00% 2020/02/15 Time 1:42
PHP/INR 1.4147 1.4148 - 1.4148 1.415 0.00 0.00% 2020/02/15 Time 1:42
PHP/ISK 2.5077 2.514 - 2.5125 2.5141 0.00 0.00% 2020/02/15 Time 1:42
PHP/JMD 2.7623 2.8157 - 2.8157 2.8162 0.00 0.00% 2020/02/15 Time 1:42
PHP/JPY 2.1709 2.1715 - 2.1715 2.1719 0.00 0.00% 2020/02/15 Time 1:42
PHP/KES 1.9897 1.9937 - 1.9937 1.9941 0.00 0.00% 2020/02/15 Time 1:42
PHP/KRW 23.39 23.43 - 23.43 23.44 0.00 0.00% 2020/02/15 Time 1:42
PHP/LBP 29.78 30.04 - 30.03 30.11 0.00 0.00% 2020/02/14 Time 22:42
PHP/LKR 3.5868 3.5908 - 3.5908 3.5915 0.00 0.00% 2020/02/15 Time 1:42
PHP/MAD 0.1923 0.1924 - 0.1923 0.1925 0.00 0.00% 2020/02/15 Time 1:42
PHP/MXN 0.3666 0.3669 - 0.3668 0.3669 0.00 0.00% 2020/02/15 Time 1:42
PHP/MYR 0.0819 0.0819 - 0.0819 0.082 0.00 0.00% 2020/02/15 Time 1:42
PHP/NAD 0.2946 0.2953 - 0.2947 0.2954 0.00 0.00% 2020/02/15 Time 1:42
PHP/NOK 0.1829 0.183 - 0.1829 0.183 0.00 0.00% 2020/02/15 Time 1:42
PHP/NPR 2.2591 2.2593 - 2.2593 2.2597 0.00 0.00% 2020/02/15 Time 1:42
PHP/NZD - 0.0307 - 0.0307 0.0307 0.00 0.00% 2020/02/14 Time 12:42
PHP/PKR 3.0425 3.0609 - 3.0609 3.0615 0.00 0.00% 2020/02/15 Time 1:42
PHP/RUB 1.257 1.257 - 1.257 1.2574 0.00 0.00% 2020/02/15 Time 1:42
PHP/SEK 0.1923 0.1923 - 0.1923 0.1923 0.00 0.00% 2020/02/15 Time 0:56
PHP/THB 0.6171 0.6175 - 0.6175 0.6176 0.00 0.00% 2020/02/15 Time 1:42
PHP/TRY 0.1198 0.1198 - 0.1198 0.1198 0.00 0.00% 2020/02/15 Time 0:42
PHP/USD 0.0198 0.0198 - 0.0197 0.0198 0.00 0.00% 2020/02/19 Time 5:00
PHP/XAF 11.9721 11.9721 - 11.9721 11.9744 0.00 0.00% 2020/02/15 Time 1:42
PHP/XOF 11.9007 12.0392 - 12.0392 12.0415 0.00 0.00% 2020/02/15 Time 1:42
PHP/ZAR 0.2946 0.2953 - 0.2946 0.2954 0.00 0.00% 2020/02/15 Time 1:42
PKR/PHP 0.3276 0.3277 - 0.3277 0.3277 0.00 0.00% 2020/02/15 Time 1:21
PLN/PHP 12.89 12.89 - 12.89 12.89 0.00 0.00% 2020/02/15 Time 1:21
QAR/PHP 13.8835 13.889 - 13.8863 13.889 0.00 0.00% 2020/02/15 Time 1:42
RUB/PHP 0.7954 0.7957 - 0.7955 0.7958 0.00 0.00% 2020/02/15 Time 1:42
SAR/PHP 13.48 13.48 - 13.48 13.48 0.00 0.00% 2020/02/15 Time 1:21
SEK/PHP 5.1989 5.2009 - 5.2009 5.2068 0.00 0.00% 2020/02/15 Time 1:42
SGD/PHP 36.31 36.32 - 36.26 36.41 0.00 0.00% 2020/02/14 Time 23:21
THB/PHP 1.6197 1.6203 - 1.62 1.6203 0.00 0.00% 2020/02/15 Time 1:42
TRY/PHP 8.35 8.35 - 8.34 8.36 0.00 0.00% 2020/02/14 Time 23:56
TWD/PHP 1.6834 1.684 - 1.6837 1.6844 0.00 0.00% 2020/02/15 Time 1:42
VEF/PHP 0.46 0.47 - 0.46 0.47 0.00 0.00% 2018/07/06 Time 21:06
ZAR/PHP 3.3848 3.394 - 3.3936 3.4001 0.00 0.00% 2020/02/15 Time 1:21
USD/PHP 50.62 50.65 50.62 50.56 50.655 0.03 0.06% 2020/02/20 Time 6:08