TGJU Local & Global Markets
Online Forum
New Zealand
New Zealand

nzd/usd

0.6393
Live Rate
0 (0.16%)
Change
20 February 2020
Time 04:34:07
0 (0.39%)
Change / 3 Month
0 (0.41%)
Change / 6 Month
0 (6.96%)
Annual Fluctuation

18 Karat Gold

60
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:47
5 (9.09%)
Change / 3 Month
4 (7.14%)
Change / 6 Month
14 (30.43%)
Annual Fluctuation

Ask نیوزیلند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/NZD 0.4227 0.423 - 0.423 0.4233 0.00 0.00% 2020/02/15 Time 1:42
ARS/NZD 0.0253 0.0253 - 0.0253 0.0254 0.00 0.00% 2020/02/14 Time 23:21
BRL/NZD 0.3613 0.3615 - 0.3615 0.3619 0.00 0.00% 2020/02/15 Time 1:42
BTC/NZD - 15503.44 - 15503.44 15503.44 0.00 0.00% 2020/02/18 Time 12:35
CAD/NZD 1.1712 1.1725 - 1.1725 1.1735 0.00 0.00% 2020/02/15 Time 1:42
CHF/NZD 1.5798 1.5813 - 1.5813 1.5836 0.00 0.00% 2020/02/15 Time 1:42
CNY/NZD 0.2222 0.2224 - 0.2224 0.2224 0.00 0.00% 2020/02/15 Time 1:42
DKK/NZD 0.2251 0.2253 - 0.2253 0.2255 0.00 0.00% 2020/02/15 Time 1:42
HKD/NZD 0.1999 0.2 - 0.2 0.2002 0.00 0.00% 2020/02/15 Time 1:42
IDR/NZD - 0.0114 - 0.0114 0.0114 0.00 0.00% 2020/02/14 Time 13:14
INR/NZD - 0.0218 - 0.0218 0.0218 0.00 0.00% 2020/02/17 Time 13:07
JPY/NZD 0.0142 0.0142 - 0.0141 0.0142 0.00 0.00% 2020/02/14 Time 7:21
KRW/NZD - 0.1311 - 0.1311 0.1311 0.00 0.00% 2020/02/18 Time 12:35
MXN/NZD 0.0838 0.0838 - 0.0834 0.0838 0.00 0.00% 2020/02/14 Time 23:56
MYR/NZD 0.3746 0.3751 - 0.3751 0.3756 0.00 0.00% 2020/02/15 Time 1:42
NOK/NZD 0.1679 0.168 - 0.168 0.168 0.00 0.00% 2020/02/15 Time 1:42
NZD/AED 2.3647 2.3652 - 2.3632 2.3652 0.00 0.00% 2020/02/15 Time 1:42
NZD/ARS 39.5066 39.5195 - 39.4858 39.5195 0.00 0.00% 2020/02/15 Time 1:42
NZD/AUD 0.9589 0.9604 - 0.9583 0.9604 0.00 0.00% 2020/02/15 Time 1:42
NZD/BBD 1.2865 1.3135 - 1.3124 1.3135 0.00 0.00% 2020/02/15 Time 1:42
NZD/BHD 0.2427 0.2427 - 0.2426 0.2427 0.00 0.00% 2020/02/15 Time 1:42
NZD/BRL 2.7669 2.7672 - 2.7637 2.7672 0.00 0.00% 2020/02/15 Time 1:42
NZD/BYN 1.4113 1.4152 - 1.4145 1.4155 0.00 0.00% 2020/02/15 Time 1:42
NZD/CLP 509.41 510.25 - 509.82 510.25 0.00 0.00% 2020/02/15 Time 1:42
NZD/CNH - 4.479 - 4.479 4.479 0.00 0.00% 2020/02/19 Time 9:07
NZD/CNY 4.4982 4.503 - 4.4974 4.503 0.00 0.00% 2020/02/15 Time 1:42
NZD/CZK 14.7698 14.7916 - 14.7763 14.7916 0.00 0.00% 2020/02/15 Time 1:42
NZD/DKK 4.4408 4.4456 - 4.435 4.4456 0.00 0.00% 2020/02/15 Time 1:42
NZD/EGP 10.0763 10.1406 - 10.132 10.1406 0.00 0.00% 2020/02/15 Time 1:42
NZD/EUR 0.5945 0.595 - 0.5937 0.595 0.00 0.00% 2020/02/15 Time 1:42
NZD/GBP 0.4935 0.4939 - 0.4931 0.4939 0.00 0.00% 2020/02/15 Time 1:42
NZD/HKD 4.9992 5.003 - 4.9975 5.003 0.00 0.00% 2020/02/15 Time 1:42
NZD/HUF 199.298 199.53 - 199.267 199.53 0.00 0.00% 2020/02/15 Time 1:42
NZD/IDR 8802.11 8815.39 - 8804.45 8815.39 0.00 0.00% 2020/02/15 Time 1:42
NZD/INR 46.056 46.094 - 46.034 46.094 0.00 0.00% 2020/02/15 Time 1:42
NZD/ISK 81.63 81.84 - 81.75 81.84 0.00 0.00% 2020/02/15 Time 1:42
NZD/JMD 89.92 91.66 - 91.58 91.66 0.00 0.00% 2020/02/15 Time 1:42
NZD/JOD 0.4558 0.4571 - 0.4567 0.4571 0.00 0.00% 2020/02/15 Time 1:42
NZD/KES 64.77 64.9 - 64.84 64.9 0.00 0.00% 2020/02/15 Time 1:42
NZD/KRW 761.5 763.27 - 761.68 763.27 0.00 0.00% 2020/02/15 Time 1:42
NZD/LBP 969.44 977.81 - 976.98 977.81 0.00 0.00% 2020/02/15 Time 1:42
NZD/LFX - 1.3133 - 1.3133 1.3133 0.00 0.00% 2020/02/19 Time 13:07
NZD/LKR 116.76 116.89 - 116.79 116.89 0.00 0.00% 2020/02/15 Time 1:42
NZD/LTL 2.0555 2.0555 - 2.0555 2.0649 0.00 0.00% 2018/05/07 Time 0:00
NZD/MAD 6.2585 6.2617 - 6.2536 6.2617 0.00 0.00% 2020/02/15 Time 1:42
NZD/MXN 11.9334 11.943 - 11.9318 11.943 0.00 0.00% 2020/02/15 Time 1:42
NZD/MYR 2.6661 2.6694 - 2.6661 2.6694 0.00 0.00% 2020/02/15 Time 1:42
NZD/NAD 9.5914 9.612 - 9.5846 9.612 0.00 0.00% 2020/02/15 Time 1:42
NZD/NOK 5.9542 5.9568 - 5.9492 5.9568 0.00 0.00% 2020/02/15 Time 1:42
NZD/NPR 73.54 73.55 - 73.48 73.55 0.00 0.00% 2020/02/15 Time 1:42
NZD/OMR 0.2477 0.248 - 0.2478 0.248 0.00 0.00% 2020/02/15 Time 1:42
NZD/PAB 0.6439 0.6439 - 0.6433 0.6439 0.00 0.00% 2020/02/15 Time 1:42
NZD/PHP 32.55 32.56 - 32.53 32.56 0.00 0.00% 2020/02/15 Time 1:42
NZD/PKR 99.05 99.73 - 99.6 99.73 0.00 0.00% 2020/02/15 Time 1:42
NZD/PLN 2.525 2.5269 - 2.5234 2.5269 0.00 0.00% 2020/02/15 Time 1:42
NZD/QAR 2.3436 2.3449 - 2.3429 2.3449 0.00 0.00% 2020/02/15 Time 1:42
NZD/RON 2.8336 2.8377 - 2.8328 2.8377 0.00 0.00% 2020/02/15 Time 1:42
NZD/RUB 40.92 40.92 - 40.88 40.92 0.00 0.00% 2020/02/15 Time 1:42
NZD/SAR 2.4148 2.4149 - 2.4128 2.4149 0.00 0.00% 2020/02/15 Time 1:42
NZD/SEK 6.2555 6.2613 - 6.2511 6.2613 0.00 0.00% 2020/02/15 Time 1:42
NZD/SGD 0.8956 0.8964 - 0.8959 0.8964 0.00 0.00% 2020/02/15 Time 1:42
NZD/THB 20.08 20.11 - 20.11 20.11 0.00 0.00% 2020/02/15 Time 1:42
NZD/TRY 3.8995 3.9008 - 3.896 3.9008 0.00 0.00% 2020/02/15 Time 1:42
NZD/TWD 19.3325 19.3507 - 19.3303 19.3507 0.00 0.00% 2020/02/15 Time 1:42
NZD/VEF 47136.1362 47254.2719 - 47210.2359 47339.5818 0.00 0.00% 2020/02/15 Time 1:42
NZD/XAF 389.73 389.73 - 389.36 389.73 0.00 0.00% 2020/02/15 Time 1:42
NZD/XCD 1.7384 1.7513 - 1.7496 1.7513 0.00 0.00% 2020/02/15 Time 1:42
NZD/XOF 387.4 391.91 - 391.55 391.91 0.00 0.00% 2020/02/15 Time 1:42
NZD/ZAR 9.5877 9.6158 - 9.5906 9.6158 0.00 0.00% 2020/02/15 Time 1:42
PHP/NZD - 0.0307 - 0.0307 0.0307 0.00 0.00% 2020/02/14 Time 12:42
PLN/NZD 0.3958 0.3961 - 0.3961 0.3964 0.00 0.00% 2020/02/15 Time 1:42
SAR/NZD 0.414 0.4143 - 0.4143 0.4144 0.00 0.00% 2020/02/15 Time 1:42
SEK/NZD 0.1597 0.1598 - 0.1598 0.16 0.00 0.00% 2020/02/15 Time 1:42
SGD/NZD 1.1155 1.1166 - 1.1164 1.117 0.00 0.00% 2020/02/15 Time 1:42
THB/NZD - 0.05 - 0.05 0.05 0.00 0.00% 2020/02/18 Time 12:35
TRY/NZD 0.2563 0.2565 - 0.2565 0.2567 0.00 0.00% 2020/02/15 Time 1:42
TWD/NZD 0.0517 0.0517 - 0.0517 0.0517 0.00 0.00% 2020/02/15 Time 1:42
VEF/NZD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
ZAR/NZD 0.1041 0.1042 - 0.1042 0.1044 0.00 0.00% 2020/02/15 Time 0:42
GBP/NZD 2.0247 2.0266 - 2.0266 2.0288 0.00 0.00% 2020/02/15 Time 1:42
USD/NZD 1.5642 1.5652 - 1.553 1.5676 0.00 0.14% 2020/02/20 Time 4:34
NZD/USD 0.6388 0.6393 - 0.6382 0.644 0.00 0.16% 2020/02/20 Time 4:34
EUR/NZD 1.6806 1.6821 - 1.6821 1.6851 0.00 0.00% 2020/02/15 Time 1:42
NZD/JPY 70.65 70.7 - 70.67 70.7 0.00 0.00% 2020/02/15 Time 1:42
NZD/CAD 0.8528 0.8538 - 0.8524 0.8538 0.00 0.00% 2020/02/15 Time 1:42
NZD/CHF 0.6324 0.633 - 0.6319 0.633 0.00 0.00% 2020/02/15 Time 1:42
AUD/NZD 1.0413 1.0429 - 1.0429 1.044 0.00 0.00% 2020/02/15 Time 1:42