TGJU Local & Global Markets
Online Forum
Norway
Norway

nok/usd

0.1078
Live Rate
0 (0.09%)
Change
20 February 2020
Time 05:15:05
0 (1.55%)
Change / 3 Month
0 (3.14%)
Change / 6 Month
0 (7.71%)
Annual Fluctuation

18 Karat Gold

355
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:46
33 (10.25%)
Change / 3 Month
35 (10.94%)
Change / 6 Month
81 (29.56%)
Annual Fluctuation

Oslo OBX

935
Live Rate
0 (0%)
Change
19 February 2020
Time 19:31:44
34 (3.79%)
Change / 3 Month
95 (11.34%)
Change / 6 Month
73 (8.41%)
Annual Fluctuation

Ask نروژ

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/NOK 2.5177 2.5188 - 2.5177 2.5188 0.00 0.00% 2020/02/15 Time 1:42
ARS/NOK 0.1507 0.1508 - 0.1508 0.1508 0.00 0.00% 2020/02/15 Time 1:42
AUD/NOK 6.2053 6.2102 - 6.2092 6.2121 0.00 0.00% 2020/02/15 Time 1:42
BRL/NOK 2.1518 2.1528 - 2.1519 2.1537 0.00 0.00% 2020/02/15 Time 1:42
CAD/NOK 6.9795 6.9824 - 6.9808 6.9827 0.00 0.00% 2020/02/15 Time 1:42
CHF/NOK 9.4122 9.4167 - 9.4167 9.4216 0.00 0.00% 2020/02/15 Time 1:42
CNY/NOK 1.3236 1.3242 - 1.3236 1.3242 0.00 0.00% 2020/02/15 Time 1:42
CZK/NOK - 0.4028 - 0.4028 0.4028 0.00 0.00% 2020/02/19 Time 9:07
DKK/NOK 1.3406 1.341 - 1.341 1.3422 0.00 0.00% 2020/02/15 Time 1:42
EUR/NOK 10.0154 10.0167 - 10.0167 10.0281 0.00 0.00% 2020/02/15 Time 1:42
GBP/NOK 12.0634 12.0678 - 12.0667 12.0727 0.00 0.00% 2020/02/15 Time 1:42
HKD/NOK 1.1905 1.191 - 1.1906 1.191 0.00 0.00% 2020/02/15 Time 1:42
INR/NOK 0.1293 0.1293 - 0.1291 0.1299 0.00 0.00% 2020/02/14 Time 23:56
ISK/NOK - 0.0732 - 0.0732 0.0732 0.00 0.00% 2020/02/19 Time 13:07
JPY/NOK 0.0841 0.0845 - 0.0844 0.0845 0.00 0.00% 2020/02/15 Time 0:56
MXN/NOK 0.4988 0.499 - 0.4985 0.499 0.00 0.00% 2020/02/15 Time 1:42
NOK/AED 0.3971 0.3971 - 0.3971 0.3973 0.00 0.00% 2020/02/15 Time 1:42
NOK/ARS 6.6337 6.6358 - 6.6357 6.6382 0.00 0.00% 2020/02/15 Time 1:42
NOK/AUD 0.161 0.1611 - 0.161 0.1611 0.00 0.00% 2020/02/15 Time 0:42
NOK/BBD 0.216 0.2206 - 0.2206 0.2206 0.00 0.00% 2020/02/15 Time 0:21
NOK/BHD 0.0408 0.0408 - 0.0408 0.0408 0.00 0.00% 2020/02/15 Time 0:21
NOK/BRL 0.4646 0.4646 - 0.4644 0.4648 0.00 0.00% 2020/02/15 Time 1:42
NOK/CAD 0.1432 0.1432 - 0.1432 0.1432 0.00 0.00% 2020/02/15 Time 1:42
NOK/CHF 0.1062 0.1062 - 0.1058 0.1063 0.00 0.00% 2020/02/14 Time 23:56
NOK/CLP 85.54 85.68 - 85.68 85.71 0.00 0.00% 2020/02/15 Time 1:42
NOK/CNH - 0.756 - 0.756 0.756 0.00 0.00% 2020/02/14 Time 9:14
NOK/CNY 0.7552 0.7555 - 0.7555 0.7557 0.00 0.00% 2020/02/15 Time 1:42
NOK/CZK 2.4816 2.4834 - 2.4828 2.485 0.00 0.00% 2020/02/15 Time 1:42
NOK/DKK 0.7457 0.746 - 0.7454 0.746 0.00 0.00% 2020/02/15 Time 1:42
NOK/EGP 1.6919 1.7027 - 1.7027 1.7033 0.00 0.00% 2020/02/15 Time 1:42
NOK/EUR 0.0998 0.0998 - 0.0998 0.0998 0.00 0.00% 2020/02/15 Time 0:21
NOK/GBP 0.0829 0.0829 - 0.0828 0.0833 0.00 0.00% 2020/02/14 Time 23:21
NOK/HKD 0.8398 0.8399 - 0.8398 0.8401 0.00 0.00% 2020/02/15 Time 1:42
NOK/HUF 33.47 33.51 - 33.49 33.51 0.00 0.00% 2020/02/15 Time 1:21
NOK/IDR 1477.87 1478.95 - 1478.92 1479.48 0.00 0.00% 2020/02/15 Time 1:42
NOK/INR 7.7342 7.7351 - 7.7325 7.7366 0.00 0.00% 2020/02/15 Time 1:42
NOK/ISK 13.71 13.74 - 13.73 13.74 0.00 0.00% 2020/02/15 Time 0:42
NOK/JMD 15.1 15.39 - 15.39 15.4 0.00 0.00% 2020/02/15 Time 1:42
NOK/JOD 0.0765 0.0768 - 0.0766 0.077 0.00 0.00% 2020/02/14 Time 23:56
NOK/JPY 11.8704 11.872 - 11.8693 11.8755 0.00 0.00% 2020/02/15 Time 1:42
NOK/KES 10.88 10.9 - 10.86 10.92 0.00 0.00% 2020/02/14 Time 23:56
NOK/KRW 127.84 128.05 - 128.05 128.14 0.00 0.00% 2020/02/15 Time 1:42
NOK/LBP 162.78 164.19 - 164.19 164.24 0.00 0.00% 2020/02/15 Time 1:42
NOK/LKR 19.61 19.63 - 19.63 19.63 0.00 0.00% 2020/02/15 Time 0:21
NOK/LTL 0.3628 0.3628 - 0.3628 0.3653 0.00 0.00% 2018/05/07 Time 0:00
NOK/LVL - 0.0833 - 0.0833 0.0833 0.00 0.00% 2019/01/30 Time 5:06
NOK/MAD 1.0509 1.0514 - 1.0512 1.0523 0.00 0.00% 2020/02/15 Time 1:42
NOK/MXN 2.0038 2.0054 - 2.0052 2.0061 0.00 0.00% 2020/02/15 Time 1:42
NOK/MYR 0.4476 0.4478 - 0.4478 0.448 0.00 0.00% 2020/02/15 Time 1:42
NOK/NAD 1.6105 1.614 - 1.6106 1.6149 0.00 0.00% 2020/02/15 Time 1:42
NOK/NPR 12.35 12.35 - 12.32 12.38 0.00 0.00% 2020/02/14 Time 23:56
NOK/NZD 0.1679 0.168 - 0.168 0.168 0.00 0.00% 2020/02/15 Time 1:42
NOK/OMR 0.0416 0.0417 - 0.0417 0.0417 0.00 0.00% 2020/02/15 Time 1:42
NOK/PAB 0.1081 0.1081 - 0.1079 0.1084 0.00 0.00% 2020/02/14 Time 23:56
NOK/PHP 5.465 5.4671 - 5.4671 5.4699 0.00 0.00% 2020/02/15 Time 1:42
NOK/PKR 16.63 16.73 - 16.73 16.74 0.00 0.00% 2020/02/15 Time 1:42
NOK/PLN 0.4241 0.4241 - 0.4239 0.4246 0.00 0.00% 2020/02/15 Time 1:42
NOK/QAR 0.3935 0.3937 - 0.3937 0.3939 0.00 0.00% 2020/02/15 Time 1:42
NOK/RON 0.4758 0.4765 - 0.476 0.4765 0.00 0.00% 2020/02/15 Time 1:42
NOK/RUB 6.871 6.871 - 6.871 6.8735 0.00 0.00% 2020/02/15 Time 1:42
NOK/SAR 0.4055 0.4055 - 0.4055 0.4056 0.00 0.00% 2020/02/15 Time 1:42
NOK/SEK 1.051 1.0513 - 1.0503 1.0513 0.00 0.00% 2020/02/15 Time 1:42
NOK/SGD 0.1505 0.1506 - 0.15 0.1508 0.00 0.00% 2020/02/14 Time 23:56
NOK/THB 3.373 3.3752 - 3.3751 3.3764 0.00 0.00% 2020/02/15 Time 1:42
NOK/TRY 0.6548 0.655 - 0.6547 0.6552 0.00 0.00% 2020/02/15 Time 1:42
NOK/TWD 3.2448 3.2481 - 3.2474 3.2493 0.00 0.00% 2020/02/15 Time 1:42
NOK/VEF 7914.7452 7934.5816 - 7934.5816 7954.482 0.00 0.00% 2020/02/15 Time 1:42
NOK/XAF 65.44 65.44 - 65.44 65.46 0.00 0.00% 2020/02/15 Time 1:42
NOK/XCD 0.2919 0.2941 - 0.2941 0.2942 0.00 0.00% 2020/02/15 Time 0:56
NOK/XOF 65.05 65.81 - 65.81 65.83 0.00 0.00% 2020/02/15 Time 1:42
NOK/ZAR 1.6105 1.614 - 1.6104 1.6149 0.00 0.00% 2020/02/15 Time 1:42
NZD/NOK 5.9542 5.9568 - 5.9492 5.9568 0.00 0.00% 2020/02/15 Time 1:42
PHP/NOK 0.1829 0.183 - 0.1829 0.183 0.00 0.00% 2020/02/15 Time 1:42
PLN/NOK 2.3574 2.3584 - 2.3572 2.3596 0.00 0.00% 2020/02/15 Time 1:42
RUB/NOK 0.1455 0.1456 - 0.1455 0.1456 0.00 0.00% 2020/02/15 Time 1:42
SAR/NOK 2.4657 2.4668 - 2.4657 2.4668 0.00 0.00% 2020/02/15 Time 1:42
SEK/NOK 0.9512 0.9515 - 0.9515 0.9518 0.00 0.00% 2020/02/15 Time 1:42
SGD/NOK 6.6419 6.6447 - 6.64 6.6447 0.00 0.00% 2020/02/15 Time 1:42
THB/NOK 0.2963 0.2964 - 0.2963 0.2964 0.00 0.00% 2020/02/15 Time 1:42
TRY/NOK 1.5267 1.5273 - 1.5268 1.5278 0.00 0.00% 2020/02/15 Time 1:42
TWD/NOK 0.308 0.3081 - 0.308 0.3081 0.00 0.00% 2020/02/15 Time 1:42
VEF/NOK 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/01/09 Time 0:42
ZAR/NOK 0.6194 0.6208 - 0.6204 0.6215 0.00 0.00% 2020/02/15 Time 1:42
USD/NOK 9.2774 9.2784 9.2762 9.2481 9.28 0.01 0.06% 2020/02/20 Time 5:19
NOK/USD 0.1078 0.1078 - 0.1078 0.1081 0.00 0.09% 2020/02/20 Time 5:15