TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0447
Live Rate
0 (0%)
Change
4 July 2020
Time 07:22:07
0 (11.47%)
Change / 3 Month
0 (15.50%)
Change / 6 Month
0 (15.02%)
Annual Fluctuation

18 Karat Gold

943
Live Rate
0 (0%)
Change
4 July 2020
Time 11:01:37
17 (1.77%)
Change / 3 Month
246 (35.29%)
Change / 6 Month
305 (47.81%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (0.12%)
Annual Fluctuation

Ask مکزیک

Indicator Value Previous Low High Change Change % Time Chart
THB/MXN 0.7196 - 0.7196 0.7207 0.00 0.00% 2020/07/04 Time 1:49
BOB/MXN 3.2429 - 3.2429 3.2469 0.00 0.00% 2020/07/04 Time 1:49
UYU/MXN 0.5226 - 0.5226 0.5279 0.00 0.00% 2020/07/04 Time 1:49
CLP/MXN 0.0279 0.028 0.0279 0.028 0.00 0.00% 2020/07/05 Time 2:42
PHP/MXN 0.452 - 0.452 0.4526 0.00 0.00% 2020/07/04 Time 1:49
ARS/MXN 0.3172 0.317 0.317 0.3172 0.00 0.00% 2020/07/05 Time 2:42
COP/MXN 0.0061 - 0.006 0.0062 0.00 0.00% 2020/07/04 Time 13:49
MXN/THB 1.3902 - 1.3893 1.3902 0.00 0.00% 2020/07/04 Time 1:28
MXN/PAB 0.0447 - 0.0446 0.0447 0.00 0.00% 2020/07/04 Time 1:28
MXN/BOB 0.3117 - 0.3116 0.3117 0.00 0.00% 2020/07/04 Time 1:28
MXN/UYU 1.9159 - 1.8961 1.9159 0.00 0.00% 2020/07/04 Time 1:28
MXN/CLP 35.86 35.5343 35.5343 35.86 0.00 0.00% 2020/07/05 Time 2:42
MXN/PHP 2.2128 - 2.2113 2.2136 0.00 0.00% 2020/07/04 Time 1:28
MXN/ARS 3.1547 3.1542 3.1542 3.1547 0.00 0.00% 2020/07/05 Time 2:42
MXN/COP 163.27 161.7637 161.7637 163.27 0.00 0.00% 2020/07/05 Time 2:42
MXN/GBP 0.0358 - 0.0357 0.0358 0.00 0.00% 2020/07/04 Time 13:49
MXN/LBP 67.82 - 67.8 67.82 0.00 0.00% 2020/07/04 Time 1:28
MXN/EGP 0.7221 - 0.7219 0.7221 0.00 0.00% 2020/07/04 Time 1:28
MXN/AED 0.164 - 0.164 0.1641 0.00 0.00% 2020/07/04 Time 1:49
MXN/MAD 0.4333 - 0.4325 0.4333 0.00 0.00% 2020/07/04 Time 1:49
MXN/USD 0.0447 - 0.0445 0.0447 0.00 0.00% 2020/07/04 Time 7:22
MXN/AUD 0.0644 0.0643 0.0643 0.0644 0.00 0.00% 2020/07/05 Time 2:42
MXN/BBD 0.0911 - 0.0903 0.0911 0.00 0.00% 2020/07/03 Time 23:07
MXN/TWD 1.3161 - 1.3151 1.3161 0.00 0.00% 2020/07/04 Time 1:28
MXN/JMD 6.2969 - 6.2945 6.2971 0.00 0.00% 2020/07/04 Time 1:28
MXN/SGD 0.0623 - 0.0621 0.0623 0.00 0.00% 2020/07/04 Time 13:49
MXN/XCD 0.1215 - 0.1214 0.1215 0.00 0.00% 2020/07/04 Time 1:00
MXN/CAD 0.0605 - 0.0604 0.0605 0.00 0.00% 2020/07/04 Time 6:49
MXN/NAD 0.7605 - 0.7601 0.7608 0.00 0.00% 2020/07/04 Time 1:28
MXN/NZD 0.0684 - 0.0683 0.0685 0.00 0.00% 2020/07/04 Time 1:28
MXN/HKD 0.3463 0.346 0.346 0.3463 0.00 0.00% 2020/07/05 Time 2:42
MXN/BRL 0.2373 0.2371 0.2371 0.2373 0.00 0.00% 2020/07/05 Time 2:42
MXN/ZAR 0.7605 0.7595 0.7595 0.7605 0.00 0.00% 2020/07/05 Time 2:42
MXN/RUB 3.1886 3.1854 3.1854 3.1886 0.00 0.00% 2020/07/05 Time 2:42
MXN/IDR 650.68 - 650.43 650.68 0.00 0.00% 2020/07/04 Time 1:28
MXN/PKR 7.5027 - 7.4998 7.5027 0.00 0.00% 2020/07/04 Time 1:28
MXN/LKR 8.3021 - 8.2989 8.3024 0.00 0.00% 2020/07/04 Time 1:28
MXN/NPR 5.3332 - 5.3311 5.3332 0.00 0.00% 2020/07/04 Time 1:28
MXN/INR 3.3332 - 3.332 3.3332 0.00 0.00% 2020/07/04 Time 1:28
MXN/SAR 0.1675 - 0.1675 0.1675 0.00 0.00% 2020/07/04 Time 0:07
MXN/QAR 0.1626 - 0.1626 0.1626 0.00 0.00% 2020/07/04 Time 0:07
MXN/MYR 0.1916 - 0.1915 0.1916 0.00 0.00% 2020/07/04 Time 1:28
MXN/PLN 0.1773 0.177 0.177 0.1773 0.00 0.00% 2020/07/05 Time 2:42
MXN/PEN 0.1582 0.1563 0.1563 0.1582 0.00 0.00% 2020/07/05 Time 2:42
MXN/KES 4.7629 - 4.7611 4.7631 0.00 0.00% 2020/07/04 Time 1:28
MXN/XAF 26.08 - 26.07 26.08 0.00 0.00% 2020/07/04 Time 1:14
MXN/XOF 26.24 - 26.23 26.24 0.00 0.00% 2020/07/04 Time 1:00
MXN/CHF 0.0422 - 0.0421 0.0422 0.00 0.00% 2020/07/04 Time 13:49
MXN/HUF 14.05 - 14.03 14.05 0.00 0.00% 2020/07/04 Time 1:49
MXN/CZK 1.0601 1.0581 1.0581 1.0601 0.00 0.00% 2020/07/05 Time 2:42
MXN/DKK 0.296 0.2956 0.2956 0.296 0.00 0.00% 2020/07/05 Time 2:42
MXN/SEK 0.4164 - 0.416 0.4166 0.00 0.00% 2020/07/04 Time 1:49
MXN/NOK 0.4236 - 0.4232 0.4236 0.00 0.00% 2020/07/04 Time 1:49
MXN/ISK 6.2214 - 6.2173 6.2218 0.00 0.00% 2020/07/04 Time 1:49
MXN/PYG 304.83 - 304.7 304.83 0.00 0.00% 2020/07/04 Time 1:28
MXN/RON 0.1922 - 0.192 0.1922 0.00 0.00% 2020/07/04 Time 1:49
MXN/TRY 0.3067 - 0.3066 0.3068 0.00 0.00% 2020/07/04 Time 1:28
MXN/KRW 53.59 - 53.56 53.59 0.00 0.00% 2020/07/04 Time 1:49
MXN/JPY 4.8018 4.798 4.798 4.8018 0.00 0.00% 2020/07/05 Time 2:42
MXN/CNY 0.3156 - 0.3155 0.3156 0.00 0.00% 2020/07/04 Time 1:28
MXN/EUR 0.0397 - 0.0396 0.0397 0.00 0.00% 2020/07/04 Time 13:49
GBP/MXN 27.957 27.925 27.925 27.957 0.00 0.00% 2020/07/05 Time 2:42
AED/MXN 6.0964 - 6.0964 6.1038 0.00 0.00% 2020/07/04 Time 1:49
USD/MXN 22.404 - 22.404 22.42 0.00 0.00% 2020/07/04 Time 1:34
AUD/MXN 15.5561 15.5307 15.5307 15.5561 0.00 0.00% 2020/07/05 Time 2:42
TWD/MXN 0.7602 - 0.7602 0.7613 0.00 0.00% 2020/07/04 Time 1:49
SGD/MXN 16.0577 16.0451 16.0451 16.0577 0.00 0.00% 2020/07/05 Time 2:42
CAD/MXN 16.5319 16.51 16.51 16.5319 0.00 0.00% 2020/07/05 Time 2:42
NZD/MXN 14.6324 14.6026 14.6026 14.6324 0.00 0.00% 2020/07/05 Time 2:42
HKD/MXN 2.8896 2.8869 2.8869 2.8896 0.00 0.00% 2020/07/05 Time 2:42
BRL/MXN 4.2124 4.2564 4.2124 4.2564 0.00 0.00% 2020/07/05 Time 2:42
ZAR/MXN 1.3161 1.314 1.314 1.3161 0.00 0.00% 2020/07/05 Time 2:42
RUB/MXN 0.3136 - 0.3136 0.3182 0.00 0.00% 2020/07/04 Time 13:49
INR/MXN 0.3 - 0.3 0.3004 0.00 0.00% 2020/07/04 Time 1:49
SAR/MXN 5.9699 - 5.9699 5.9772 0.00 0.00% 2020/07/04 Time 1:49
PLN/MXN 5.6441 5.6391 5.6391 5.6441 0.00 0.00% 2020/07/05 Time 2:42
PEN/MXN 6.3237 6.3592 6.3237 6.3592 0.00 0.00% 2020/07/05 Time 2:42
XAU/MXN 39804.98 - 39804.98 39804.98 0.00 0.00% 2020/07/04 Time 10:56
CHF/MXN 23.6782 23.655 23.655 23.6782 0.00 0.00% 2020/07/05 Time 2:42
CZK/MXN 0.9429 - 0.9429 0.9429 0.00 0.00% 2020/07/04 Time 9:07
DKK/MXN 3.3797 3.3761 3.3761 3.3797 0.00 0.00% 2020/07/05 Time 2:42
SEK/MXN 2.4039 - 2.4039 2.4075 0.00 0.00% 2020/07/04 Time 1:49
NOK/MXN 2.3631 - 2.3631 2.3669 0.00 0.00% 2020/07/04 Time 1:49
PYG/MXN 0.0033 - 0.0033 0.0034 0.00 0.00% 2020/07/01 Time 23:44
LTC/MXN 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 0:00
TRY/MXN 3.2623 - 3.2623 3.266 0.00 0.00% 2020/07/04 Time 1:49
XAG/MXN 404.53 - 404.53 404.53 0.00 0.00% 2020/07/04 Time 13:49
JPY/MXN 0.2083 0.2081 0.2081 0.2083 0.00 0.00% 2020/07/05 Time 2:42
CNY/MXN 3.1689 - 3.1689 3.1728 0.00 0.00% 2020/07/04 Time 1:49
EUR/MXN 25.1804 25.171 25.171 25.1804 0.00 0.00% 2020/07/05 Time 2:42