TGJU Local & Global Markets
Online Forum
Mexico
Mexico

mxn/usd

0.0536
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:35
0 (2.29%)
Change / 3 Month
0 (1.90%)
Change / 6 Month
0 (2.29%)
Annual Fluctuation

18 Karat Gold

690
Live Rate
0 (0%)
Change
18 January 2020
Time 11:01:47
14 (2.07%)
Change / 3 Month
46 (7.14%)
Change / 6 Month
110 (18.97%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
0 (0.00%)
Change / 3 Month
19 (2.67%)
Change / 6 Month
33 (4.31%)
Annual Fluctuation

Ask مکزیک

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/MXN 5.0765 5.0806 5.0825 5.0806 5.0844 0.00 0.03% 2020/01/20 Time 9:56
ARS/MXN 0.3107 0.311 0.3112 0.311 0.3112 0.00 0.06% 2020/01/20 Time 9:56
AUD/MXN 12.8346 12.8542 12.8516 12.8337 12.858 0.00 0.03% 2020/01/20 Time 9:56
BOB/MXN 2.6927 2.6948 2.6959 2.6948 2.7005 0.00 0.18% 2020/01/20 Time 9:56
BRL/MXN 4.4754 4.4806 4.4823 4.4806 4.4837 0.01 0.12% 2020/01/20 Time 9:56
BTC/MXN - 168960.4 - 168960.4 168960.4 0.00 0.00% 2020/01/19 Time 12:35
CAD/MXN 14.2756 14.2882 14.2897 14.2831 14.2988 0.01 0.04% 2020/01/20 Time 9:42
CHF/MXN 19.2592 19.2767 19.284 19.2767 19.307 0.02 0.11% 2020/01/20 Time 9:56
CLP/MXN 0.0241 0.0241 - 0.0241 0.0244 0.00 0.00% 2020/01/17 Time 23:56
CNY/MXN 2.7236 2.7257 2.7286 2.7206 2.7286 0.00 0.16% 2020/01/20 Time 9:56
COP/MXN 0.0056 0.0056 - 0.0056 0.0057 0.00 0.00% 2020/01/17 Time 19:21
CZK/MXN - 0.8227 - 0.8227 0.8227 0.00 0.06% 2020/01/20 Time 9:07
DKK/MXN 2.7694 2.772 2.7725 2.771 2.7728 0.00 0.01% 2020/01/20 Time 9:56
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Time 4:45
EUR/MXN 20.6961 20.7165 20.7186 20.7071 20.7209 0.01 0.03% 2020/01/20 Time 9:56
GBP/MXN 24.2297 24.251 24.2703 24.251 24.2897 0.01 0.06% 2020/01/20 Time 9:42
HKD/MXN 2.4008 2.4029 2.4036 2.4029 2.4041 0.00 0.02% 2020/01/20 Time 9:56
INR/MXN 0.2625 0.2627 - 0.2625 0.2627 0.00 0.04% 2020/01/20 Time 8:56
JPY/MXN 0.1692 0.1694 - 0.1694 0.1696 0.00 0.12% 2020/01/20 Time 9:42
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Time 4:45
MXN/AED 0.1969 0.1969 - 0.1968 0.1969 0.00 0.00% 2020/01/20 Time 8:42
MXN/ARS 3.2164 3.217 3.2157 3.2148 3.217 0.00 0.03% 2020/01/20 Time 9:56
MXN/AUD 0.0778 0.0779 - 0.0779 0.0779 0.00 0.13% 2020/01/20 Time 2:21
MXN/BBD 0.1071 0.1094 - 0.1093 0.1094 0.00 0.09% 2020/01/20 Time 9:56
MXN/BOB 0.3672 0.3753 0.3751 0.3745 0.3753 0.00 0.19% 2020/01/20 Time 9:56
MXN/BRL 0.2231 0.2231 - 0.223 0.2231 0.00 0.00% 2020/01/20 Time 9:42
MXN/CAD 0.07 0.07 - 0.07 0.0701 0.00 0.00% 2020/01/20 Time 6:42
MXN/CHF 0.0519 0.0519 - 0.0519 0.0519 0.00 0.00% 2020/01/18 Time 1:14
MXN/CLP 41.45 41.53 41.51 41.5 41.53 0.01 0.02% 2020/01/20 Time 9:56
MXN/CNY 0.367 0.367 0.3667 0.3667 0.3678 0.00 0.19% 2020/01/20 Time 9:56
MXN/COP 178.55 178.74 178.67 178.62 178.74 0.06 0.03% 2020/01/20 Time 9:56
MXN/CZK 1.2146 1.2151 1.2148 1.2145 1.2159 0.00 0.07% 2020/01/20 Time 9:56
MXN/DKK 0.3607 0.361 - 0.3609 0.3613 0.00 0.03% 2020/01/20 Time 9:56
MXN/EGP 0.8459 0.8513 0.851 0.8495 0.8513 0.00 0.04% 2020/01/20 Time 9:56
MXN/EUR 0.0483 0.0483 - 0.0478 0.0483 0.00 0.00% 2020/01/17 Time 23:56
MXN/GBP 0.0413 0.0413 - 0.0413 0.0413 0.00 0.24% 2020/01/20 Time 9:42
MXN/HKD 0.4162 0.4165 - 0.4163 0.4165 0.00 0.02% 2020/01/20 Time 9:42
MXN/HUF 16.23 16.25 - 16.25 16.26 0.01 0.06% 2020/01/20 Time 9:42
MXN/IDR 730.93 731.2 731.22 730.97 732.06 0.04 0.01% 2020/01/20 Time 9:56
MXN/INR 3.8085 3.8088 3.8079 3.8076 3.8108 0.00 0.01% 2020/01/20 Time 9:56
MXN/ISK 6.6371 6.6537 6.6533 6.651 6.6559 0.00 0.06% 2020/01/20 Time 9:56
MXN/JMD 7.1056 7.2455 7.2428 7.2405 7.2455 0.00 0.03% 2020/01/20 Time 9:56
MXN/JPY 5.9035 5.9099 5.9077 5.9014 5.91 0.01 0.15% 2020/01/20 Time 9:56
MXN/KES 5.4036 5.4143 5.4123 5.4106 5.4272 0.00 0.03% 2020/01/20 Time 9:56
MXN/KRW 62 62.11 61.98 61.98 62.29 0.19 0.31% 2020/01/20 Time 9:56
MXN/LBP 80.71 81.4 81.37 81.35 81.4 0.01 0.01% 2020/01/20 Time 9:56
MXN/LKR 9.719 9.7244 9.718 9.715 9.7254 0.01 0.06% 2020/01/20 Time 9:56
MXN/MAD 0.515 0.5158 0.5156 0.5154 0.5158 0.00 0.04% 2020/01/20 Time 9:56
MXN/MYR 0.2172 0.2173 0.2176 0.2173 0.2177 0.00 0.14% 2020/01/20 Time 9:42
MXN/NAD 0.7748 0.7754 0.7745 0.7743 0.7754 0.00 0.12% 2020/01/20 Time 9:56
MXN/NOK 0.4769 0.4769 0.477 0.4766 0.4776 0.00 0.17% 2020/01/20 Time 9:42
MXN/NPR 6.093 6.094 6.0934 6.0926 6.097 0.00 0.02% 2020/01/20 Time 9:56
MXN/NZD 0.0809 0.081 - 0.0809 0.0811 0.00 0.12% 2020/01/20 Time 9:21
MXN/PAB 0.0536 0.0536 - 0.0536 0.0536 0.00 0.00% 2020/01/18 Time 0:21
MXN/PEN 0.178 0.1781 - 0.178 0.1781 0.00 0.06% 2020/01/20 Time 9:42
MXN/PHP 2.7286 2.7297 2.727 2.7254 2.7342 0.00 0.01% 2020/01/20 Time 9:56
MXN/PKR 8.285 8.2876 8.2845 8.2825 8.3096 0.02 0.27% 2020/01/20 Time 9:56
MXN/PLN 0.2048 0.2049 - 0.2048 0.2051 0.00 0.05% 2020/01/20 Time 9:42
MXN/PYG 349.18 350.31 350.18 350.07 350.31 0.11 0.03% 2020/01/20 Time 9:56
MXN/QAR 0.1951 0.1952 - 0.1951 0.1963 0.00 0.56% 2020/01/20 Time 8:21
MXN/RON 0.2309 0.2312 0.231 0.231 0.2312 0.00 0.04% 2020/01/20 Time 9:42
MXN/RUB 3.2999 3.2999 3.2987 3.2977 3.2999 0.00 0.03% 2020/01/20 Time 9:56
MXN/SAR 0.2011 0.2011 - 0.201 0.2011 0.00 0.00% 2020/01/20 Time 9:21
MXN/SEK 0.5098 0.5098 0.5099 0.5096 0.5103 0.00 0.08% 2020/01/20 Time 9:56
MXN/SGD 0.0722 0.0722 - 0.0722 0.0722 0.00 0.00% 2020/01/18 Time 1:14
MXN/THB 1.6265 1.6286 1.6297 1.6286 1.632 0.00 0.10% 2020/01/20 Time 9:56
MXN/TRY 0.3157 0.3159 0.3161 0.3158 0.3161 0.00 0.03% 2020/01/20 Time 9:42
MXN/TWD 1.6038 1.6054 1.6043 1.6041 1.6066 0.00 0.07% 2020/01/20 Time 9:56
MXN/UYU 1.998 1.9996 1.9989 1.9982 1.9996 0.00 0.01% 2020/01/20 Time 9:56
MXN/VEF 3964.4971 3974.4332 3973.0914 3971.6866 3974.4332 1.30 0.03% 2020/01/20 Time 9:56
MXN/XAF 31.69 31.69 31.67 31.62 31.69 0.06 0.19% 2020/01/20 Time 9:42
MXN/XCD 0.1447 0.1458 - 0.1457 0.1458 0.00 0.00% 2020/01/20 Time 8:21
MXN/XOF 31.38 31.76 31.74 31.46 31.76 0.01 0.03% 2020/01/20 Time 9:56
MXN/ZAR 0.7744 0.7754 - 0.7745 0.7788 0.00 0.03% 2020/01/20 Time 9:56
NOK/MXN 2.0961 2.0978 2.0981 2.0947 2.0989 0.00 0.15% 2020/01/20 Time 9:56
NZD/MXN 12.3498 12.3597 12.3606 12.3441 12.3651 0.02 0.14% 2020/01/20 Time 9:56
PEN/MXN 5.614 5.6185 5.6206 5.6185 5.6223 0.00 0.03% 2020/01/20 Time 9:56
PHP/MXN 0.3663 0.3666 0.3669 0.366 0.3672 0.00 0.00% 2020/01/20 Time 9:56
PLN/MXN 4.8799 4.8838 4.884 4.8823 4.8863 0.00 0.04% 2020/01/20 Time 9:56
PYG/MXN 0.0029 0.0029 - 0.0029 0.003 0.00 0.00% 2019/12/24 Time 9:21
RUB/MXN 0.3029 0.3032 - 0.3032 0.3034 0.00 0.03% 2020/01/20 Time 9:42
SAR/MXN 4.9704 4.9744 4.9764 4.9741 4.9779 0.00 0.03% 2020/01/20 Time 9:56
SEK/MXN 1.9608 1.9624 1.9625 1.9612 1.9634 0.00 0.06% 2020/01/20 Time 9:56
SGD/MXN 13.8429 13.8592 13.8614 13.855 13.8651 0.00 0.01% 2020/01/20 Time 9:56
THB/MXN 0.6142 0.6147 0.6143 0.6134 0.6147 0.00 0.10% 2020/01/20 Time 9:56
TRY/MXN 3.1653 3.1678 - 3.166 3.1684 0.00 0.03% 2020/01/20 Time 9:56
TWD/MXN 0.6229 0.6234 0.6239 0.623 0.624 0.00 0.06% 2020/01/20 Time 9:56
UYU/MXN 0.5001 0.5005 0.5007 0.5005 0.5009 0.00 0.00% 2020/01/20 Time 9:56
VEF/MXN 0.0003 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/01/04 Time 0:42
XAG/MXN - 336.31 - 336.31 336.31 0.00 0.00% 2020/01/18 Time 12:36
XAU/MXN - 29049.95 - 29049.95 29049.95 0.00 0.00% 2020/01/18 Time 11:07
XRP/MXN - 4.62 - 4.62 4.62 0.00 0.00% 2020/01/19 Time 12:35
ZAR/MXN 1.29 1.291 1.2912 1.2889 1.2931 0.00 0.02% 2020/01/20 Time 9:42
MXN/USD 0.0536 0.0536 - 0.0532 0.0536 0.00 0.00% 2020/01/18 Time 11:14
USD/MXN 18.6458 18.6608 18.6635 18.6604 18.6751 0.01 0.05% 2020/01/20 Time 10:11